18548 寧德信證六二購Ａ (認購證)
按盤價 
0.248 -0.167 (-40.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.415 | 512.000 | 2,480,000 | 590,000 | 1.180 | 1,100,000 | 0.439 | 1,370,000 | 0.439 |
| 18/11/2025 | 0.375 | 504.000 | 600,000 | 320,000 | 0.640 | 240,000 | 0.378 | 310,000 | 0.376 |
| 17/11/2025 | 0.490 | 526.000 | 440,000 | 250,000 | 0.500 | 180,000 | 0.475 | 260,000 | 0.477 |
| 14/11/2025 | 0.620 | 542.000 | 0 | 170,000 | 0.340 | ||||
| 13/11/2025 | 0.770 | 567.500 | 310,000 | 170,000 | 0.340 | 160,000 | 0.774 | 150,000 | 0.772 |
| 12/11/2025 | 0.620 | 550.000 | 170,000 | 180,000 | 0.360 | 100,000 | 0.609 | 70,000 | 0.609 |
| 11/11/2025 | 0.600 | 542.500 | 90,000 | 210,000 | 0.420 | 30,000 | 0.603 | 50,000 | 0.602 |
| 10/11/2025 | 0.630 | 548.000 | 80,000 | 190,000 | 0.380 | 60,000 | 0.622 | 20,000 | 0.615 |
| 07/11/2025 | 0.690 | 558.500 | 0 | 230,000 | 0.460 | ||||
| 06/11/2025 | 0.690 | 554.500 | 290,000 | 230,000 | 0.460 | 150,000 | 0.682 | 100,000 | 0.700 |
| 05/11/2025 | 0.600 | 547.500 | 460,000 | 280,000 | 0.560 | 210,000 | 0.626 | 250,000 | 0.619 |
| 04/11/2025 | 0.630 | 548.000 | 380,000 | 240,000 | 0.480 | 180,000 | 0.620 | 200,000 | 0.622 |
| 03/11/2025 | 0.700 | 555.000 | 0 | 220,000 | 0.440 | ||||
| 31/10/2025 | 0.770 | 558.500 | 240,000 | 220,000 | 0.440 | 220,000 | 0.829 | 20,000 | 0.820 |
| 30/10/2025 | 0.840 | 574.500 | 780,000 | 420,000 | 0.840 | 390,000 | 0.845 | 380,000 | 0.848 |
| 28/10/2025 | 0.760 | 560.500 | 2,590,000 | 430,000 | 0.860 | 1,320,000 | 0.756 | 1,270,000 | 0.749 |
| 27/10/2025 | 0.750 | 561.500 | 4,770,000 | 480,000 | 0.960 | 2,390,000 | 0.739 | 2,370,000 | 0.741 |
| 24/10/2025 | 0.710 | 553.500 | 2,560,000 | 500,000 | 1.000 | 1,260,000 | 0.696 | 1,240,000 | 0.694 |
| 23/10/2025 | 0.600 | 535.000 | 6,500,000 | 520,000 | 1.040 | 3,170,000 | 0.600 | 3,250,000 | 0.598 |
| 22/10/2025 | 0.660 | 546.000 | 8,730,000 | 440,000 | 0.880 | 4,260,000 | 0.653 | 4,410,000 | 0.652 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
