18548 寧德信證六二購Ａ (認購證)
按盤價 
0.115 +0.052 (+82.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.063 | 526.000 | 650,000 | 1,300,000 | 2.600 | 640,000 | 0.074 | ||
| 16/02/2026 | 0.142 | 531.500 | 540,000 | 1,940,000 | 3.880 | 390,000 | 0.138 | 150,000 | 0.143 |
| 13/02/2026 | 0.076 | 517.500 | 130,000 | 2,180,000 | 4.360 | 130,000 | 0.083 | ||
| 12/02/2026 | 0.124 | 528.000 | 1,110,000 | 2,050,000 | 4.100 | 450,000 | 0.105 | 550,000 | 0.144 |
| 11/02/2026 | 0.042 | 507.000 | 40,000 | 1,950,000 | 3.900 | 40,000 | 0.041 | ||
| 10/02/2026 | 0.076 | 511.000 | 250,000 | 1,990,000 | 3.980 | 250,000 | 0.078 | ||
| 09/02/2026 | 0.085 | 513.500 | 750,000 | 2,240,000 | 4.480 | 420,000 | 0.086 | 230,000 | 0.094 |
| 06/02/2026 | 0.070 | 501.500 | 360,000 | 2,430,000 | 4.860 | 300,000 | 0.067 | ||
| 05/02/2026 | 0.048 | 492.800 | 790,000 | 2,730,000 | 5.460 | 300,000 | 0.040 | ||
| 04/02/2026 | 0.087 | 502.500 | 2,600,000 | 3,030,000 | 6.060 | 900,000 | 0.073 | 820,000 | 0.091 |
| 03/02/2026 | 0.039 | 481.600 | 250,000 | 3,110,000 | 6.220 | 240,000 | 0.040 | ||
| 02/02/2026 | 0.048 | 486.600 | 360,000 | 2,870,000 | 5.740 | 70,000 | 0.066 | 220,000 | 0.052 |
| 30/01/2026 | 0.061 | 491.000 | 1,910,000 | 2,720,000 | 5.440 | 790,000 | 0.054 | 930,000 | 0.068 |
| 29/01/2026 | 0.040 | 477.400 | 240,000 | 2,580,000 | 5.160 | 240,000 | 0.040 | ||
| 28/01/2026 | 0.040 | 475.400 | 1,040,000 | 2,820,000 | 5.640 | 600,000 | 0.039 | 440,000 | 0.026 |
| 27/01/2026 | 0.030 | 467.000 | 460,000 | 2,980,000 | 5.960 | 120,000 | 0.029 | 340,000 | 0.026 |
| 26/01/2026 | 0.033 | 466.000 | 2,290,000 | 2,760,000 | 5.520 | 2,290,000 | 0.036 | ||
| 23/01/2026 | 0.045 | 471.400 | 6,500,000 | 5,050,000 | 10.100 | 2,640,000 | 0.043 | 3,720,000 | 0.045 |
| 22/01/2026 | 0.047 | 472.200 | 2,140,000 | 3,970,000 | 7.940 | 130,000 | 0.059 | 1,820,000 | 0.042 |
| 21/01/2026 | 0.085 | 486.000 | 2,920,000 | 2,280,000 | 4.560 | 1,350,000 | 0.082 | 1,180,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
