18466 平安摩通六一購B (認購證)
即時 按盤價 跌0.031 -0.015 (-32.609%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.031+72.22%18/12/2025
     41.33018304平安國君五乙沽A0.033+26.92%18/12/2025
     41.38017867平安信證五乙沽A0.033+50.00%29/12/2025
     43.83819007平安花旗六一沽A0.072+28.57%23/01/2026
     43.84018985平安中銀六一沽A0.088+66.04%23/01/2026
     43.84019039平安摩通六一沽A0.081+30.65%23/01/2026
     43.84019041平安匯豐六一沽A0.072+44.00%23/01/2026
     43.86819141平安華泰六一沽A0.066+32.00%23/01/2026
     43.86819388平安摩利六一沽A0.080+56.86%23/01/2026
     43.88818800平安麥銀六一沽A0.120+46.34%30/01/2026
     44.38018805平安瑞銀六一沽A0.095+26.67%30/01/2026
17366平安摩利八六購A0.260-8.77%29/06/202846.000     
     49.16019386平安國君六一沽A0.222+21.31%23/01/2026
     49.16019792平安匯豐六一沽B0.206+35.53%23/01/2026
     49.16020419平安摩利六一沽B0.214+27.38%23/01/2026
     49.18018798平安信證六一沽A0.213+29.88%30/01/2026
     50.13028230平安國君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.0110.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0120.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     50.20015032平安信證五十沽A0.0130.00%17/10/2025
     50.23016679平安花旗五十沽B0.0100.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.177+7.27%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.175+9.38%17/12/2026
     53.83019464平安匯豐六乙沽A0.177+11.32%17/12/2026
     53.88018829平安摩通六乙沽A0.181+8.38%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.099-27.21%27/11/202556.990     
17282平安法興五乙購A0.113-22.60%04/12/202557.000     
17260平安信證五乙購A0.147-23.83%29/12/202557.500     
20988平安花旗五乙購B0.105-32.69%24/12/202558.990     
17401平安法巴六一購A0.107-30.97%05/01/202659.000     
17766平安瑞銀五乙購B0.113-28.93%24/12/202559.050     
18014平安中銀五乙購B0.128-22.42%24/12/202559.050     
20962平安摩利五乙購B0.114-27.39%24/12/202559.050     
27956平安信證五甲購A0.010-37.50%24/11/202560.000     
17674平安信證五甲購B0.019-44.12%10/11/202560.618     
16654平安摩通五甲購B0.032-40.74%17/11/202560.660     
16749平安摩利五甲購A0.016-50.00%10/11/202560.710     
16750平安瑞銀五甲購B0.019-47.22%10/11/202560.710     
16808平安花旗五甲購A0.017-37.04%10/11/202560.710     
16813平安匯豐五甲購C0.016-50.00%10/11/202560.710     
16816平安法巴五甲購A0.020-39.39%10/11/202560.710     
16835平安國君五甲購C0.016-44.83%10/11/202560.710     
16856平安中銀五甲購A0.014-48.15%10/11/202560.710     
16921平安華泰五甲購A0.019-36.67%10/11/202560.710     
20349平安法興六三購A0.176-16.59%10/03/202663.000     
28252平安匯豐五甲購B0.0120.00%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.010-33.33%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.167-19.71%18/03/202663.990     
20913平安中銀六三購A0.164-21.15%11/03/202664.040     
20990平安匯豐六三購A0.166-18.63%11/03/202664.040     
21107平安華泰六三購A0.154-18.95%11/03/202664.040     
13049平安麥銀六二購A0.113-26.14%03/02/202666.660     
20898平安花旗六一購A0.076-27.62%27/01/202666.700     
17029平安華泰六一購A0.070-26.32%27/01/202666.710     
17070平安中銀六一購A0.073-25.51%27/01/202666.710     
17206平安摩利六一購A0.073-23.96%27/01/202666.710     
17296平安星展六一購A0.073-31.78%27/01/202666.710     
17335平安國君六一購A0.082-31.09%27/01/202666.710     
21408平安瑞銀六一購C0.071-29.00%27/01/202666.710     
18002平安摩通六一購A0.045-32.84%09/01/202667.180     
18142平安法巴六一購B0.040-33.33%05/01/202667.200     
18109平安摩利六一購B0.039-33.90%02/01/202667.230     
18122平安中銀六一購B0.041-31.67%02/01/202667.230     
18154平安瑞銀六一購A0.038-33.33%02/01/202667.230     
18174平安匯豐六一購A0.040-29.82%02/01/202667.230     
18429平安法興六一購A0.046-23.33%02/01/202667.230     
20707平安信證六三購A0.119-23.23%18/03/202668.080     
21072平安法巴六三購A0.106-26.39%11/03/202668.100     
20934平安法興六三購B0.125-14.97%11/03/202668.130     
21029平安摩通六三購A0.109-25.34%11/03/202668.130     
21118平安瑞銀六三購A0.114-22.97%11/03/202668.130     
21290平安匯豐六三購B0.114-23.49%11/03/202668.130     
21619平安國君六三購A0.00%11/03/202668.130     
18693平安摩通八乙購A0.164-9.89%22/12/202868.880     
19522平安摩利八十購A0.128-9.22%25/10/202869.990     
25154平安中銀五乙購A0.019-38.71%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.128-15.79%18/10/202870.000     
13334平安摩利五乙購A0.022-24.14%19/12/202570.040     
13814平安瑞銀五乙購A0.021-34.38%19/12/202570.040     
13929平安花旗五乙購A0.019-29.63%19/12/202570.040     
14080平安法巴五乙購A0.021-32.26%19/12/202570.040     
18694平安摩通五乙購A0.020-37.50%19/12/202570.040     
18738平安匯豐五乙購A0.023-32.35%19/12/202570.040     
18790平安國君五乙購A0.022-38.89%19/12/202570.040     
28494平安瑞銀五十購A0.0100.00%21/10/202570.040     
27715平安中銀五十購A0.015-6.25%30/10/202573.880     
13888平安摩利五十購A0.0100.00%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0110.00%22/10/202573.930     
15197平安星展五十購A0.0250.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.034-33.33%30/01/202675.880     
18466平安摩通六一購B0.031-32.61%23/01/202675.930     
18478平安摩利六一購C0.031-26.19%23/01/202675.930     
18492平安瑞銀六一購B0.031-26.19%23/01/202675.930     
18503平安中銀六一購C0.029-30.95%23/01/202675.930     
18505平安法巴六一購C0.028-30.00%23/01/202675.930     
18815平安華泰六一購B0.027-30.77%23/01/202675.930     
18875平安匯豐六一購B0.030-23.08%23/01/202675.930     
19005平安花旗六二購A0.024-35.14%04/02/202677.770     
19393平安國君六一購B0.0310.00%28/01/202677.820     
19445平安中銀六一購D0.026-29.73%28/01/202677.820     
19493平安法興六一購B0.033-13.16%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 14:22
  即時報價更新時間為 13/10/2025 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康