18466 平安摩通六一購Ｂ (認購證)
按盤價 
0.030 -0.016 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.046 | 53.900 | 300,000 | 42.451 | 150,000 | 0.048 | 150,000 | 0.048 |
| 09/10/2025 | 0.043 | 53.500 | 150,000 | 42.342 | 75,000 | 0.038 | 75,000 | 0.035 |
| 08/10/2025 | 0.038 | 52.750 | 100,000 | 42.372 | 100,000 | 0.038 | ||
| 06/10/2025 | 0.044 | 53.250 | 0 | 42.439 | ||||
| 03/10/2025 | 0.044 | 52.950 | 0 | 42.399 | ||||
| 02/10/2025 | 0.049 | 53.200 | 210,000 | 42.797 | 105,000 | 0.050 | 105,000 | 0.051 |
| 30/09/2025 | 0.050 | 53.050 | 0 | 42.868 | ||||
| 29/09/2025 | 0.055 | 53.500 | 280,000 | 42.810 | 140,000 | 0.055 | 140,000 | 0.059 |
| 26/09/2025 | 0.046 | 52.400 | 200,000 | 42.482 | 100,000 | 0.045 | 100,000 | 0.047 |
| 25/09/2025 | 0.045 | 52.250 | 0 | 42.358 | ||||
| 24/09/2025 | 0.048 | 52.400 | 500,000 | 42.530 | 500,000 | 0.048 | ||
| 23/09/2025 | 0.047 | 52.300 | 550,000 | 42.401 | 550,000 | 0.047 | ||
| 22/09/2025 | 0.054 | 52.950 | 1,000,000 | 42.419 | 1,000,000 | 0.059 | ||
| 19/09/2025 | 0.068 | 53.950 | 50,000 | 42.485 | 25,000 | 0.067 | 25,000 | 0.068 |
| 18/09/2025 | 0.073 | 54.250 | 0 | 42.544 | ||||
| 17/09/2025 | 0.092 | 55.750 | 0 | 42.260 | ||||
| 16/09/2025 | 0.087 | 55.050 | 100,000 | 42.791 | 100,000 | 0.099 | ||
| 15/09/2025 | 0.108 | 56.300 | 0 | 42.950 | ||||
| 12/09/2025 | 0.120 | 57.100 | 0 | 42.294 | ||||
| 11/09/2025 | 0.112 | 56.350 | 50,000 | 42.656 | 25,000 | 0.115 | 25,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
