18466 平安摩通六一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 57.250 | 0 | 38.357 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 37.814 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 37.029 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 38.708 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 38.026 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 37.420 | ||||
| 19/11/2025 | 0.021 | 58.200 | 0 | 37.223 | ||||
| 18/11/2025 | 0.023 | 58.200 | 0 | 37.597 | ||||
| 17/11/2025 | 0.033 | 59.550 | 0 | 37.445 | ||||
| 14/11/2025 | 0.040 | 59.950 | 0 | 37.454 | ||||
| 13/11/2025 | 0.048 | 60.950 | 410,000 | 36.745 | 410,000 | 0.047 | ||
| 12/11/2025 | 0.045 | 60.300 | 2,435,000 | 37.258 | 2,430,000 | 0.046 | 5,000 | 0.048 |
| 11/11/2025 | 0.037 | 59.400 | 30,000 | 37.072 | 30,000 | 0.037 | ||
| 10/11/2025 | 0.039 | 59.200 | 100,000 | 37.691 | 100,000 | 0.035 | ||
| 07/11/2025 | 0.031 | 57.950 | 25,000 | 37.467 | 25,000 | 0.031 | ||
| 06/11/2025 | 0.030 | 58.000 | 15,000 | 36.851 | 5,000 | 0.030 | 10,000 | 0.028 |
| 05/11/2025 | 0.025 | 56.250 | 0 | 38.554 | ||||
| 04/11/2025 | 0.031 | 56.800 | 0 | 38.956 | ||||
| 03/11/2025 | 0.031 | 56.550 | 100,000 | 39.197 | 80,000 | 0.031 | ||
| 31/10/2025 | 0.033 | 56.150 | 191,720,000 | 39.775 | 95,650,000 | 0.041 | 95,965,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
