18007 百度摩通六三購A (認購證)
即時 按盤價 升0.570 +0.040 (+7.547%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.209-7.52%01/04/2026
     78.83015117百度法興五乙沽A0.019-5.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0200.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.077-10.47%27/08/2026
     88.83018226百度摩利六八沽A0.071-7.79%27/08/2026
     88.83018629百度瑞銀六八沽A0.076-7.32%27/08/2026
     88.88015110百度花旗六九沽A0.078-4.88%03/09/2026
     95.83020710百度摩利六三沽A0.118-10.61%26/03/2026
     95.83020724百度華泰六三沽A0.115-10.16%26/03/2026
     95.83020797百度法興六三沽A0.123-10.22%26/03/2026
     95.83020941百度瑞銀六三沽A0.117-13.33%26/03/2026
17986百度信證六一購A0.580+13.73%30/01/202695.88020562百度法巴六四沽A0.130-12.16%02/04/2026
18373百度瑞銀六一購A0.570+7.55%23/01/202695.930     
     98.83020574百度國君六四沽A0.172-7.53%21/04/2026
     98.83020753百度花旗六三沽A0.119-15.00%09/03/2026
18007百度摩通六三購A0.570+7.55%25/03/202698.88020431百度信證六四沽A0.147-10.37%28/04/2026
     98.88020564百度匯豐六三沽A0.128-11.72%16/03/2026
     98.88020805百度摩通六三沽A0.130-13.33%09/03/2026
18120百度中銀六三購A0.560+9.80%18/03/202698.930     
18539百度匯豐六三購A0.560+7.69%18/03/202698.930     
19675百度花旗六一購A0.510+2.00%23/01/202698.990     
18441百度摩利六一購A0.500+5.26%30/01/202699.000     
18559百度國君六一購A0.495+7.61%23/01/202699.050     
18564百度法巴六一購B0.500+11.11%23/01/202699.050     
19326百度法興六一購A0.510+9.68%23/01/202699.050     
25915百度摩利五乙購A0.194+12.14%24/12/2025104.990     
24438百度麥銀六一購A0.200+14.29%05/01/2026105.000     
27042百度法巴六一購A0.196+13.29%05/01/2026105.000     
25864百度摩通五乙購A0.198+13.79%24/12/2025105.100     
25875百度瑞銀五乙購A0.195+9.55%24/12/2025105.100     
25923百度法興五乙購A0.196+11.36%24/12/2025105.100     
25933百度花旗五乙購A0.192+10.34%24/12/2025105.100     
25937百度國君五乙購A0.191+11.05%24/12/2025105.100     
25939百度匯豐五乙購A0.197+13.22%24/12/2025105.100     
26212百度華泰五乙購A0.191+13.69%29/12/2025105.100     
26458百度韓投五乙購A0.213+10.36%24/12/2025105.100     
27669百度中銀五乙購A0.194+13.45%24/12/2025105.100     
19700百度麥銀六九購A0.600+7.14%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.169-8.15%23/07/2026
     113.78020719百度中銀六七沽A0.166-6.74%23/07/2026
     113.78020739百度瑞銀六七沽A0.166-7.78%23/07/2026
     113.78020770百度摩利六七沽A0.161-7.47%23/07/2026
     113.78020774百度匯豐六七沽A0.170-5.56%23/07/2026
     113.78020802百度法興六七沽A0.169-6.63%23/07/2026
     113.78020823百度華泰六七沽A0.162-6.90%23/07/2026
     113.88020548百度信證六七沽A0.163-6.86%30/07/2026
     115.00020780百度法巴六七沽A0.171-8.56%03/07/2026
     115.08021132百度花旗六六沽A0.170-9.09%25/06/2026
13909百度信證五甲購A0.085+19.72%10/11/2025125.000     
14139百度星展五甲購A0.100-8.26%03/11/2025125.100     
20326百度華泰六六購B0.335+6.35%05/06/2026128.280     
20480百度國君六五購A0.360+5.88%29/05/2026128.380     
20356百度匯豐六七購A0.340+9.68%03/07/2026132.880     
20464百度中銀六六購B0.315+6.78%25/06/2026132.980     
20598百度摩利六三購A0.234+12.50%17/03/2026133.990     
20451百度法巴六六購A0.300+9.09%02/06/2026136.880     
20863百度信證六三購A0.107+11.46%23/03/2026138.000     
21022百度匯豐六三購C0.109+11.22%16/03/2026138.100     
21025百度法巴六三購A0.102+10.87%16/03/2026138.100     
21027百度摩通六三購B0.111+9.90%16/03/2026138.100     
20508百度花旗六四購A0.265+6.43%30/04/2026140.000     
15121百度中銀五乙購B0.107+17.58%31/12/2025142.280     
20741百度國君五乙購B0.100+21.95%22/12/2025142.380     
20708百度信證六四購A0.203+10.33%30/04/2026147.880     
23747百度信證六三購B0.080+14.29%18/03/2026149.980     
21044百度法興六三購A0.091+7.06%25/03/2026150.000     
21206百度摩利六三購D0.076+10.14%18/03/2026150.100     
21236百度花旗六三購B0.089+12.66%18/03/2026150.100     
21259百度瑞銀六三購B0.082+12.33%18/03/2026150.100     
21276百度中銀六三購C0.086+7.50%18/03/2026150.100     
21299百度法巴六三購B0.086+8.86%18/03/2026150.100     
21300百度摩通六三購D0.087+12.99%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.121+12.04%27/03/2026166.000     
21055百度摩利六三購C0.115+13.86%20/03/2026166.100     
25680百度麥銀六七購A0.206+11.35%03/07/2026168.880     
17084百度華泰六六購A0.168+10.53%25/06/2026168.980     
17474百度信證六六購A0.173+10.19%25/06/2026168.980     
17490百度中銀六六購A0.178+11.95%25/06/2026168.980     
17972百度國君六六購A0.201+9.84%25/06/2026168.980     
20405百度法興六六購A0.186+10.06%25/06/2026168.980     
20407百度摩通六六購A0.185+12.12%25/06/2026168.980     
20427百度瑞銀六六購A0.182+10.98%25/06/2026168.980     
20760百度摩利六六購A0.166+13.70%08/06/2026170.990     
20755百度麥銀六四購A0.110+10.00%01/04/2026178.888     
20772百度匯豐六三購B0.100+12.36%31/03/2026180.880     
20777百度法巴六四購A0.100+12.36%02/04/2026185.000     
20811百度中銀六三購B0.094+13.25%31/03/2026185.800     
21069百度花旗六三購A0.096+9.09%24/03/2026185.880     
20997百度摩利六三購B0.090+16.88%24/03/2026185.900     
21018百度瑞銀六三購A0.087+11.54%24/03/2026185.900     
21030百度摩通六三購C0.092+13.58%24/03/2026185.900     
20725百度華泰六五購A0.118+12.38%28/05/2026186.000     
20980百度信證六四購B0.080+15.94%27/04/2026200.880     
23758百度法巴六四購B0.086+13.16%20/04/2026201.000     
21244百度摩利六四購A0.083+20.29%20/04/2026201.080     
21420百度國君六四購A0.096+10.34%20/04/2026201.080     
21551百度摩通六四購A0.075+11.94%20/04/2026201.080     
21587百度瑞銀六四購A0.076+8.57%20/04/2026201.080     
26705百度中銀六四購A0.084+15.07%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 17:41
  即時報價更新時間為 15/10/2025 17:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康