18007 百度摩通六三購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.435 | 112.700 | 0 | 55.225 | ||||
| 26/11/2025 | 0.465 | 114.500 | 0 | 55.812 | ||||
| 25/11/2025 | 0.485 | 116.900 | 0 | 51.305 | ||||
| 24/11/2025 | 0.410 | 111.800 | 0 | 51.415 | ||||
| 21/11/2025 | 0.355 | 107.300 | 20,000 | 52.528 | 20,000 | 0.360 | ||
| 20/11/2025 | 0.445 | 113.900 | 0 | 51.452 | ||||
| 19/11/2025 | 0.420 | 111.200 | 200,000 | 54.482 | 200,000 | 0.455 | ||
| 18/11/2025 | 0.425 | 111.400 | 30,000 | 54.626 | 30,000 | 0.445 | ||
| 17/11/2025 | 0.450 | 113.600 | 15,000 | 52.829 | 15,000 | 0.450 | ||
| 14/11/2025 | 0.510 | 117.100 | 0 | 53.841 | ||||
| 13/11/2025 | 0.660 | 126.200 | 0 | 54.815 | ||||
| 12/11/2025 | 0.670 | 126.300 | 0 | 56.693 | ||||
| 11/11/2025 | 0.690 | 128.700 | 0 | 51.008 | ||||
| 10/11/2025 | 0.650 | 125.800 | 0 | 53.098 | ||||
| 07/11/2025 | 0.640 | 124.400 | 200,000 | 55.613 | ||||
| 06/11/2025 | 0.610 | 123.900 | 0 | 50.023 | ||||
| 05/11/2025 | 0.600 | 121.600 | 10,000 | 56.279 | ||||
| 04/11/2025 | 0.580 | 121.900 | 0 | 50.072 | ||||
| 03/11/2025 | 0.540 | 118.500 | 0 | 53.065 | ||||
| 31/10/2025 | 0.540 | 117.600 | 200,000 | 55.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
