• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
回顧25 展望26
etnet專輯
17744 小米華泰五乙沽Ａ (認沽證)
即時 按盤價 不變 ()
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購Ａ1.7200.00%05/01/202622.000     
     22.88022825小米中銀六十沽Ａ0.155+7.64%30/10/2026
     27.80022284小米中銀六六沽Ｄ0.149+10.37%30/06/2026
     28.88013953小米麥銀六三沽Ａ0.0300.00%03/03/2026
     29.86023002小米星展六七沽Ａ0.101+7.45%24/07/2026
     29.86023111小米匯豐六七沽Ａ0.117+9.35%24/07/2026
     29.86023123小米中銀六七沽Ｂ0.124+9.73%24/07/2026
     29.88022857小米信證六七沽Ａ0.128+10.34%31/07/2026
     31.28023025小米花旗六五沽Ａ0.097+14.12%26/05/2026
     31.28023061小米瑞銀六五沽Ａ0.086+3.61%26/05/2026
     31.28023063小米摩利六五沽Ａ0.085+4.94%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.091+3.41%02/06/2026
     31.88013235小米中銀六六沽Ｂ0.300+11.11%29/06/2026
     31.88823266小米麥銀六六沽Ａ0.00%30/06/2026
27803小米法巴六四購Ａ0.800-11.11%02/04/202632.000     
     32.16022433小米國君六六沽Ｂ0.144+11.63%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.132+6.45%23/06/2026
     32.16022693小米華泰六六沽Ａ0.121+5.22%23/06/2026
     32.16023000小米瑞銀六六沽Ｃ0.148+10.45%23/06/2026
     32.18022168小米中銀六六沽Ｃ0.148+9.63%30/06/2026
     33.33022120小米信證六六沽Ｂ0.180+11.11%29/06/2026
     34.60021842小米華泰六四沽Ａ0.236+7.76%27/04/2026
     35.16022100小米法巴六四沽Ａ0.142+11.81%23/04/2026
     35.16022136小米瑞銀六四沽Ａ0.142+9.23%23/04/2026
     35.16022170小米摩利六四沽Ａ0.136+13.33%23/04/2026
     35.16022196小米匯豐六四沽Ａ0.139+11.20%23/04/2026
     35.16022407小米摩通六四沽Ａ0.145+10.69%23/04/2026
     35.16022692小米華泰六四沽Ｂ0.132+9.09%23/04/2026
     35.18021917小米花旗六四沽Ａ0.145+10.69%30/04/2026
     36.00015306小米中銀六七沽Ａ0.305+7.02%30/07/2026
13039小米摩通六乙購Ａ0.179-6.28%24/12/202637.100     
22694小米華泰六乙購Ａ0.156-8.24%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.166-4.60%17/12/202637.120     
13095小米摩利六乙購Ａ0.160-5.88%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.173-2.81%17/12/202637.150     
13147小米花旗六乙購Ａ0.167-4.57%17/12/202637.150     
13186小米中銀六乙購Ａ0.170-5.56%24/12/202637.150     
13204小米法巴六乙購Ａ0.150-7.41%17/12/202637.150     
13220小米國君六乙購Ａ0.171-4.47%17/12/202637.150     
     37.98022132小米國君六四沽Ａ0.265+9.96%23/04/2026
     38.00021773小米信證六四沽Ａ0.255+11.84%30/04/2026
     38.53016080小米法興六六沽Ｂ0.071+10.94%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.070+9.37%08/06/2026
     38.58015849小米瑞銀六六沽Ｂ0.072+5.88%15/06/2026
     39.86029233小米華泰六二沽Ａ0.203+22.29%20/02/2026
     39.88017907小米中銀六二沽Ａ0.235+18.09%27/02/2026
22824小米中銀六五購Ｃ0.410-11.83%26/05/202640.000     
     40.97019885小米匯豐六二沽Ａ0.280+13.82%20/02/2026
     40.99019470小米摩利六二沽Ａ0.300+20.00%27/02/2026
22795小米中銀七乙購Ａ0.205-5.53%29/12/202741.880     
     44.95019000小米瑞銀六一沽Ａ0.580+13.73%19/01/2026
     44.98020064小米國君六一沽Ａ0.580+17.17%19/01/2026
     44.98020085小米華泰六一沽Ａ0.550+12.24%19/01/2026
     44.98020098小米摩利六一沽Ａ0.560+15.46%19/01/2026
     44.98020717小米匯豐六一沽Ａ0.550+12.24%19/01/2026
22823小米中銀六五購Ｂ0.226-13.08%26/05/202645.00018546小米信證六一沽Ａ0.580+18.37%26/01/2026
     45.00021597小米法巴六一沽Ａ0.570+18.75%19/01/2026
22754小米華泰六六購Ａ0.191-13.57%02/06/202646.000     
     46.45014200小米瑞銀六六沽Ａ0.176+6.67%23/06/2026
     46.45014208小米花旗六六沽Ａ0.174+4.19%23/06/2026
     46.45014219小米法興六六沽Ａ0.175+5.42%23/06/2026
     46.45014322小米摩利六六沽Ａ0.173+6.79%23/06/2026
     46.45014333小米匯豐六六沽Ａ0.176+4.76%23/06/2026
     46.45014387小米中銀六六沽Ａ0.177+3.51%23/06/2026
     46.45014725小米星展六六沽Ａ0.177+5.36%23/06/2026
     46.45014798小米信證六六沽Ａ0.165+6.45%23/06/2026
     46.48019260小米國君六六沽Ａ0.178+5.95%23/06/2026
     46.50014027小米摩通六六沽Ａ0.179+6.55%30/06/2026
     46.55014178小米法巴六六沽Ａ0.175+5.42%23/06/2026
22709小米中銀六六購Ｃ0.218-16.15%30/06/202648.000     
23838小米花旗六五購Ｃ0.145-16.67%29/05/202648.790     
22790小米匯豐六六購Ａ0.142-12.35%05/06/202648.810     
23906小米摩通六五購Ｃ0.153-13.56%29/05/202648.830     
22715小米摩利六六購Ｂ0.131-13.25%02/06/202649.990     
22822小米中銀六六購Ｅ0.174-12.12%30/06/202650.000     
23262小米法巴六六購Ｂ0.132-12.58%02/06/202650.000     
23475小米華泰六五購Ｃ0.122-16.44%26/05/202650.010     
23683小米國君六五購Ｃ0.130-11.56%26/05/202650.010     
23973小米瑞銀六五購Ｄ0.128-14.09%26/05/202650.040     
23962小米法興六六購Ｂ0.160-12.57%23/06/202650.050     
22764小米摩通六六購Ａ0.129-12.84%02/06/202651.110     
22989小米摩利六六購Ｃ0.109-15.50%02/06/202651.990     
23152小米信證六五購Ｂ0.102-15.00%26/05/202652.038     
23974小米瑞銀六五購Ｅ0.108-11.48%26/05/202652.040     
21923小米信證六乙購Ａ0.067-9.46%17/12/202652.180     
13598小米摩通六乙購Ｂ0.071-7.79%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0750.00%17/12/202652.270     
22653小米信證六四購Ｄ0.066-15.38%27/04/202652.830     
13630小米瑞銀六乙購Ｂ0.063-7.35%14/12/202652.880     
22039小米華泰六五購Ｂ0.073-12.05%05/05/202652.880     
22416小米法巴六四購Ｇ0.074-13.95%27/04/202652.900     
22735小米法興六四購Ｅ0.070-15.66%27/04/202652.900     
16253小米花旗六乙購Ｂ0.057-8.06%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.052-10.34%07/12/202652.930     
21728小米中銀六乙購Ｄ0.065-7.14%07/12/202652.930     
21939小米國君六乙購Ｂ0.054-8.47%07/12/202652.930     
22185小米法興六乙購Ｃ0.060-7.69%07/12/202652.930     
22321小米摩利六四購Ｃ0.068-13.92%27/04/202652.930     
22669小米摩通六四購Ｅ0.076-18.28%27/04/202652.930     
22696小米花旗六四購Ｃ0.064-18.99%27/04/202652.930     
22734小米匯豐六四購Ｆ0.064-14.67%27/04/202652.930     
22736小米星展六四購Ｃ0.066-21.43%27/04/202652.930     
22952小米瑞銀六四購Ｅ0.073-9.88%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.053-8.62%08/12/202653.990     
22969小米法巴六六購Ａ0.097-10.19%02/06/202654.000     
15755小米法巴六乙購Ｂ0.052-10.34%01/12/202654.040     
21897小米摩通六乙購Ｄ0.056-8.20%01/12/202654.040     
21909小米法興六乙購Ｂ0.054-6.90%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.053-10.17%01/12/202654.040     
22796小米中銀六六購Ｄ0.114-14.93%30/06/202654.88021485小米信證六乙沽Ａ0.330+1.54%30/12/2026
24044小米麥銀六十購Ａ0.2040.00%05/10/202655.555     
23341小米中銀六七購Ｂ0.118-13.87%06/07/202655.770     
23899小米法巴六七購Ａ0.119-7.75%03/07/202655.800     
23919小米瑞銀六六購Ｂ0.107-11.57%26/06/202655.820     
29406小米信證六九購Ｂ0.037-11.90%23/09/202655.850     
15534小米中銀六九購Ａ0.035-7.89%30/09/202655.880     
15792小米法興六九購Ａ0.035-10.26%23/09/202655.930     
21198小米摩利六八購Ｃ0.030-11.76%28/08/202655.990     
13423小米法巴六八購Ｂ0.032-11.11%21/08/202656.000     
22253小米法巴六五購Ｂ0.068-12.82%11/05/202656.000     
23998小米中銀六九購Ｂ0.214-12.65%30/09/202656.000     
28905小米摩通六八購Ｃ0.031-11.43%21/08/202656.000     
14103小米信證六八購Ｂ0.030-16.67%21/08/202656.038     
13326小米國君六八購Ｂ0.024-14.29%21/08/202656.040     
14590小米法興六八購Ｃ0.029-9.38%21/08/202656.040     
29354小米花旗六八購Ｂ0.031-11.43%21/08/202656.040     
29601小米匯豐六八購Ｂ0.028-12.50%28/08/202656.040     
29763小米華泰六八購Ｂ0.030-9.09%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.030-9.09%21/08/202656.040     
22645小米摩利六五購Ｂ0.062-10.14%04/05/202656.050     
22687小米瑞銀六五購Ｂ0.067-10.67%04/05/202656.050     
     57.77021189小米摩通六乙沽Ａ0.4000.00%09/12/2026
15276小米中銀六四購Ｄ0.045-21.05%29/04/202657.880     
22069小米摩通六四購Ｄ0.046-22.03%22/04/202657.930     
22075小米法巴六四購Ｆ0.036-16.28%22/04/202657.930     
22096小米瑞銀六四購Ｄ0.043-14.00%22/04/202657.930     
22141小米華泰六四購Ｂ0.043-12.24%22/04/202657.930     
22243小米匯豐六四購Ｅ0.038-13.64%22/04/202657.930     
22311小米法興六四購Ｄ0.043-15.69%22/04/202657.930     
22432小米國君六四購Ｂ0.050-16.67%22/04/202657.930     
22491小米摩利六四購Ｄ0.039-20.41%22/04/202657.930     
22599小米星展六四購Ｂ0.033-13.16%22/04/202657.930     
22794小米中銀六七購Ａ0.124-11.43%31/07/202658.880     
     59.88021124小米信證六甲沽Ａ0.410+1.23%09/11/2026
21057小米摩利六九購Ａ0.027-6.90%21/09/202659.990     
14001小米信證六九購Ａ0.030-11.76%28/09/202660.000     
21263小米瑞銀六九購Ａ0.026-7.14%21/09/202660.050     
14149小米匯豐六九購Ａ0.023-11.54%21/09/202660.880     
14151小米摩通六八購Ａ0.026-7.14%28/08/202660.880     
14287小米瑞銀六四購Ａ0.0140.00%27/04/202660.880     
18975小米中銀六乙購Ｃ0.047-9.62%30/12/202660.880     
21887小米花旗六乙購Ｃ0.045-6.25%22/12/202660.900     
14658小米法興六乙購Ａ0.041-10.87%22/12/202660.930     
14806小米匯豐六乙購Ａ0.043-8.51%22/12/202660.930     
15079小米摩通六乙購Ｃ0.050-9.09%22/12/202660.930     
15669小米法興六四購Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八購Ａ0.023-8.00%21/08/202660.930     
16574小米摩利六四購Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四購Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四購Ｂ0.0100.00%20/04/202660.930     
16966小米匯豐六四購Ｃ0.0110.00%20/04/202660.930     
17151小米瑞銀六乙購Ｃ0.048-11.11%22/12/202660.930     
17224小米花旗六四購Ｂ0.0100.00%20/04/202660.930     
17257小米中銀六四購Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八購Ｂ0.022-8.33%21/08/202660.930     
20084小米華泰六四購Ａ0.0100.00%20/04/202660.930     
20486小米法興六八購Ｂ0.023-8.00%21/08/202660.930     
14373小米摩利六二購Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八購Ａ0.021-12.50%28/08/202661.990     
22549小米花旗六五購Ｂ0.045-15.09%18/05/202662.000     
22731小米法巴六五購Ｃ0.045-11.76%11/05/202662.000     
16836小米國君六二購Ｂ0.0100.00%16/02/202662.040     
16937小米中銀六二購Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二購Ａ0.0100.00%16/02/202662.040     
17892小米瑞銀六二購Ａ0.0100.00%16/02/202662.040     
19164小米瑞銀六八購Ａ0.020-9.09%21/08/202662.040     
19184小米法興六八購Ａ0.022-8.33%21/08/202662.040     
19197小米花旗六八購Ａ0.022-8.33%21/08/202662.040     
19198小米摩通六八購Ｂ0.023-8.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.021-8.70%21/08/202662.040     
19254小米中銀六八購Ａ0.019-13.64%27/08/202662.040     
19307小米國君六八購Ａ0.017-10.53%21/08/202662.040     
19311小米信證六八購Ａ0.017-15.00%21/08/202662.040     
20974小米華泰六八購Ａ0.024-4.00%21/08/202662.040     
28452小米星展六八購Ａ0.018-14.29%21/08/202662.040     
22668小米摩利六五購Ｃ0.040-18.37%11/05/202662.050     
22703小米國君六五購Ｂ0.045-15.09%11/05/202662.050     
22713小米中銀六五購Ａ0.047-20.34%11/05/202662.050     
23295小米瑞銀六五購Ｃ0.037-13.95%11/05/202662.050     
23364小米摩通六五購Ｂ0.047-12.96%11/05/202662.050     
23368小米匯豐六五購Ｂ0.042-14.29%11/05/202662.050     
15038小米法巴六一購Ｂ0.0100.00%23/01/202663.830     
14462小米信證六一購Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一購Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一購Ａ0.0100.00%23/01/202663.930     
14832小米瑞銀六一購Ａ0.0100.00%23/01/202663.930     
15359小米法興六一購Ａ0.0100.00%23/01/202663.930     
16491小米匯豐六一購Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一購Ａ0.0100.00%23/01/202663.930     
15304小米中銀六六購Ｂ0.059-18.06%30/06/202664.880     
14820小米麥銀六四購Ａ0.040-13.04%30/04/202666.666     
21957小米信證六四購Ｃ0.0250.00%23/04/202666.680     
23847小米匯豐六四購Ｄ0.018-5.26%13/04/202666.800     
21761小米摩通六四購Ｃ0.019-5.00%01/04/202666.850     
29046小米中銀六四購Ｃ0.013-23.53%02/04/202666.850     
29450小米法巴六四購Ｄ0.020-9.09%02/04/202666.850     
15166小米中銀六二購Ａ0.0100.00%26/02/202668.000     
15358小米法興六二購Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二購Ａ0.0100.00%16/02/202668.050     
15414小米華泰六二購Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二購Ｂ0.0100.00%16/02/202668.050     
18010小米匯豐六二購Ａ0.0100.00%16/02/202668.050     
18027小米瑞銀六二購Ｂ0.0100.00%16/02/202668.050     
14423小米匯豐六四購Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三購Ａ0.0150.00%26/03/202668.150     
14648小米瑞銀六三購Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三購Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三購Ａ0.0120.00%26/03/202668.150     
17969小米國君六三購Ａ0.0140.00%26/03/202668.150     
28912小米摩利六四購Ｂ0.018-5.26%16/04/202668.990     
14580小米法巴六四購Ｅ0.019-5.00%09/04/202669.000     
14679小米國君六四購Ａ0.0150.00%09/04/202669.040     
15590小米中銀六四購Ｅ0.0190.00%09/04/202669.040     
21659小米瑞銀六四購Ｃ0.017-10.53%09/04/202669.040     
19192小米信證六二購Ａ0.0100.00%11/02/202670.880     
19430小米法興六二購Ｂ0.0140.00%04/02/202670.930     
19465小米匯豐六二購Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二購Ｄ0.0100.00%04/02/202670.930     
21208小米瑞銀六二購Ｄ0.0110.00%04/02/202670.930     
19448小米中銀六三購Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三購Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三購Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五購Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五購Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五購Ａ0.0100.00%21/05/202672.330     
14833小米瑞銀六五購Ａ0.0100.00%21/05/202672.330     
14873小米匯豐六五購Ａ0.0120.00%21/05/202672.330     
14924小米星展六五購Ａ0.0100.00%21/05/202672.330     
17970小米國君六五購Ａ0.0200.00%21/05/202672.330     
19245小米中銀六二購Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二購Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二購Ｃ0.0100.00%05/02/202672.930     
20492小米瑞銀六二購Ｃ0.0100.00%05/02/202672.930     
20973小米華泰六二購Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五購Ａ0.0110.00%21/05/202673.330     
15509小米法興六五購Ａ0.0100.00%14/05/202673.380     
16844小米華泰六五購Ａ0.0100.00%14/05/202673.380     
18020小米信證六五購Ａ0.0100.00%14/05/202673.380     
14383小米中銀六六購Ａ0.0110.00%30/06/202673.880     
15044小米法興六六購Ａ0.0130.00%23/06/202673.930     
18116小米摩利六六購Ａ0.0100.00%23/06/202673.930     
18152小米瑞銀六六購Ａ0.0100.00%23/06/202673.930     
21193小米花旗六一購Ｂ0.0110.00%22/01/202678.870     
18762小米匯豐六一購Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一購Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一購Ｂ0.0100.00%22/01/202678.930     
18992小米瑞銀六一購Ｂ0.0100.00%22/01/202678.930     
19025小米信證六一購Ｂ0.0100.00%22/01/202678.930     
20369小米國君六一購Ａ0.0100.00%22/01/202678.930     
20927小米星展六一購Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二購Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三購Ｂ0.0120.00%03/03/202680.000     
21270小米星展六二購Ａ0.0100.00%24/02/202680.050     
15097小米信證六四購Ａ0.0100.00%30/04/202680.880     
21273小米中銀六四購Ｂ0.0190.00%27/04/202680.880     
15284小米摩通六四購Ａ0.0100.00%23/04/202680.930     
15288小米法興六四購Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四購Ａ0.0180.00%23/04/202680.930     
15318小米瑞銀六四購Ｂ0.0100.00%23/04/202680.930     
15331小米匯豐六四購Ｂ0.0100.00%23/04/202680.930     
15356小米法興六四購Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四購Ａ0.0100.00%23/04/202680.930     
18976小米中銀六二購Ｃ0.0100.00%26/02/202681.880     
20393小米華泰六二購Ｂ0.0100.00%26/02/202681.930     
20764小米摩利六二購Ｃ0.0100.00%16/02/202681.930     
21130小米匯豐六二購Ｃ0.0100.00%16/02/202681.930     
21214小米國君六二購Ｃ0.0100.00%16/02/202681.930     
18003小米法巴六一購Ｃ0.0100.00%05/01/202688.000     
16637小米麥銀六一購Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四購Ｃ0.0150.00%02/04/202690.000     
21456小米中銀六三購Ｂ0.0100.00%26/03/202690.050     
21230小米信證六四購Ｂ0.0130.00%20/04/202693.880     
21394小米麥銀六六購Ａ0.0220.00%30/06/2026100.181     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59
  即時報價更新時間為 05/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

不殺馬杜羅，特朗普想做何種交易？

05/01/2026 16:33

大國博弈

定期存款 | 多家銀行減港元存息，滙豐下調6個月至2.1厘，...

05/01/2026 16:16

貨幣攻略

2026世界經濟展望

02/01/2026 11:35

回顧25 展望26

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區