17744 小米華泰五乙沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.020 | 55.000 | 0 | 52.108 | ||||
| 02/10/2025 | 0.020 | 55.800 | 54,000 | 53.193 | 38,000 | 0.020 | 16,000 | 0.019 |
| 30/09/2025 | 0.020 | 54.000 | 102,000 | 49.384 | 102,000 | 0.022 | ||
| 29/09/2025 | 0.026 | 53.550 | 20,000 | 50.966 | 10,000 | 0.026 | 10,000 | 0.023 |
| 26/09/2025 | 0.023 | 54.650 | 0 | 50.772 | ||||
| 25/09/2025 | 0.017 | 59.450 | 0 | 55.202 | ||||
| 24/09/2025 | 0.017 | 56.900 | 20,000 | 50.973 | 20,000 | 0.017 | ||
| 23/09/2025 | 0.019 | 55.450 | 0 | 49.329 | ||||
| 22/09/2025 | 0.020 | 56.100 | 10,000 | 50.615 | 10,000 | 0.021 | ||
| 19/09/2025 | 0.023 | 56.700 | 10,000 | 52.157 | 10,000 | 0.024 | ||
| 18/09/2025 | 0.025 | 56.850 | 0 | 52.999 | ||||
| 17/09/2025 | 0.025 | 57.850 | 0 | 54.299 | ||||
| 16/09/2025 | 0.025 | 56.450 | 0 | 51.771 | ||||
| 15/09/2025 | 0.026 | 56.200 | 0 | 51.518 | ||||
| 12/09/2025 | 0.026 | 55.150 | 0 | 49.054 | ||||
| 11/09/2025 | 0.026 | 54.650 | 0 | 47.995 | ||||
| 10/09/2025 | 0.026 | 54.950 | 14,000 | 48.252 | 14,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 56.200 | 50,000 | 50.009 | 36,000 | 0.028 | 14,000 | 0.026 |
| 08/09/2025 | 0.029 | 54.750 | 926,000 | 48.584 | 450,000 | 0.030 | 476,000 | 0.030 |
| 05/09/2025 | 0.031 | 53.650 | 10,000 | 46.786 | 10,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
