17744 小米華泰五乙沽Ａ (認沽證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.118 | 37.700 | 15,570,000 | 37.317 | 2,172,000 | 0.112 | 5,524,000 | 0.122 |
| 19/11/2025 | 0.085 | 38.820 | 13,512,000 | 38.118 | 4,818,000 | 0.086 | 6,578,000 | 0.087 |
| 18/11/2025 | 0.055 | 40.780 | 2,264,000 | 42.229 | 992,000 | 0.055 | 708,000 | 0.057 |
| 17/11/2025 | 0.041 | 41.960 | 444,000 | 43.334 | 230,000 | 0.044 | ||
| 14/11/2025 | 0.038 | 42.360 | 3,526,000 | 42.336 | 1,858,000 | 0.036 | 1,668,000 | 0.037 |
| 13/11/2025 | 0.031 | 43.500 | 7,344,000 | 44.094 | 3,490,000 | 0.033 | 3,744,000 | 0.032 |
| 12/11/2025 | 0.033 | 43.700 | 8,796,000 | 45.143 | 4,582,000 | 0.032 | 4,214,000 | 0.032 |
| 11/11/2025 | 0.039 | 42.980 | 18,342,000 | 43.795 | 9,024,000 | 0.037 | 9,036,000 | 0.037 |
| 10/11/2025 | 0.045 | 42.360 | 9,514,000 | 42.529 | 3,882,000 | 0.050 | 4,584,000 | 0.049 |
| 07/11/2025 | 0.051 | 42.240 | 6,528,000 | 42.328 | 3,336,000 | 0.049 | 2,772,000 | 0.048 |
| 06/11/2025 | 0.040 | 43.440 | 7,170,000 | 43.451 | 3,560,000 | 0.045 | 3,504,000 | 0.045 |
| 05/11/2025 | 0.048 | 43.320 | 15,304,000 | 45.073 | 7,134,000 | 0.056 | 7,244,000 | 0.057 |
| 04/11/2025 | 0.046 | 43.420 | 14,992,000 | 44.396 | 8,716,000 | 0.042 | 5,824,000 | 0.038 |
| 03/11/2025 | 0.034 | 44.720 | 54,066,000 | 44.733 | 27,286,000 | 0.037 | 26,560,000 | 0.036 |
| 31/10/2025 | 0.043 | 43.200 | 10,508,000 | 40.855 | 2,794,000 | 0.041 | 6,350,000 | 0.042 |
| 30/10/2025 | 0.039 | 44.160 | 23,206,000 | 42.730 | 10,904,000 | 0.046 | 11,828,000 | 0.046 |
| 28/10/2025 | 0.043 | 44.920 | 11,898,000 | 45.864 | 5,650,000 | 0.042 | 5,560,000 | 0.041 |
| 27/10/2025 | 0.037 | 45.800 | 5,512,000 | 46.343 | 2,254,000 | 0.046 | 2,676,000 | 0.045 |
| 24/10/2025 | 0.039 | 45.920 | 10,846,000 | 46.174 | 9,896,000 | 0.032 | 472,000 | 0.036 |
| 23/10/2025 | 0.035 | 46.740 | 12,928,000 | 46.873 | 1,836,000 | 0.040 | 11,052,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
