17714 寧德信證六六購A (認購證)
即時 按盤價 跌0.810 -0.050 (-5.814%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.88017648寧德華泰五乙沽A0.0130.00%18/12/2025
     245.88017865寧德信證六一沽A0.0110.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.012-7.69%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.5400.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0150.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.086+2.38%01/04/2026
     308.68019843寧德花旗六一沽A0.0140.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0150.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0140.00%16/02/2026
16904寧德匯豐六乙購A0.3900.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0150.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0120.00%16/02/2026
     344.80020816寧德法興六三沽A0.038+8.57%10/03/2026
     345.00020588寧德星展六三沽A0.050+11.11%17/03/2026
16883寧德中銀六乙購A0.3450.00%31/12/2026348.880     
16994寧德星展六乙購A0.350-1.41%23/12/2026349.080     
17028寧德華泰六乙購A0.320-4.48%23/12/2026349.080     
17038寧德法興六乙購A0.360-1.37%23/12/2026349.080     
17060寧德花旗六乙購A0.3600.00%23/12/2026349.080     
17693寧德摩通六乙購A0.3600.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.100+5.26%26/05/2026
     359.79022951寧德瑞銀六五沽A0.099+4.21%26/05/2026
     359.99022787寧德摩利六六沽A0.094+11.90%02/06/2026
     388.68021322寧德中銀六五沽A0.111+12.12%20/05/2026
     388.68021978寧德華泰六五沽A0.127+6.72%20/05/2026
     388.68022008寧德花旗六五沽A0.149+5.67%20/05/2026
     388.68022397寧德法興六五沽A0.158+6.04%20/05/2026
     388.88021121寧德信證六五沽A0.179+9.15%28/05/2026
     398.68020814寧德中銀七乙沽A0.122+2.52%22/12/2027
     398.68020933寧德法興七乙沽A0.134+1.52%22/12/2027
     398.68022471寧德匯豐七乙沽A0.128+2.40%22/12/2027
     398.88020631寧德信證七乙沽A0.122+1.67%30/12/2027
     399.08020850寧德法巴七乙沽A0.150+1.35%22/12/2027
     399.80022281寧德中銀六三沽A0.117+10.38%30/03/2026
     399.80022842寧德瑞銀六三沽A0.110+5.77%27/03/2026
     399.80022915寧德摩通六三沽A0.108+9.09%27/03/2026
     399.80022971寧德匯豐六三沽A0.097+8.99%27/03/2026
     399.80023057寧德華泰六三沽A0.089+1.14%27/03/2026
17655寧德法巴六一購A0.9200.00%05/01/2026400.00021464寧德法巴六四沽A0.121+9.01%08/04/2026
     400.20023740寧德花旗六三沽A0.110+4.76%27/03/2026
16729寧德華泰六一購A0.770-7.23%02/01/2026420.000     
16725寧德中銀六六購A0.790-7.06%30/06/2026458.880     
17714寧德信證六六購A0.810-5.81%23/06/2026459.080     
22777寧德摩利六乙購A0.186-5.58%18/12/2026468.900     
22946寧德中銀六乙購B0.185-7.04%11/12/2026469.100     
18321寧德匯豐六一購A0.285-17.39%14/01/2026485.000     
18479寧德摩利六一購A0.265-18.46%07/01/2026485.200     
18491寧德瑞銀六一購B0.260-18.75%07/01/2026485.200     
18548寧德信證六二購A0.265-14.52%27/02/2026528.880     
19334寧德花旗五乙購A0.0100.00%15/12/2025538.800     
16733寧德麥銀五乙購A0.041-36.92%22/12/2025538.880     
16880寧德華泰五乙購C0.0100.00%15/12/2025539.380     
18271寧德國君五乙購A0.0210.00%15/12/2025539.380     
18566寧德法興五乙購A0.0180.00%15/12/2025539.380     
18588寧德中銀五乙購A0.0100.00%15/12/2025539.380     
18652寧德摩利五乙購A0.0110.00%15/12/2025539.380     
18927寧德匯豐五乙購A0.0100.00%15/12/2025539.380     
16785寧德中銀六一購A0.083-20.95%30/01/2026568.880     
18359寧德法巴六一購B0.1030.00%23/01/2026569.000     
18286寧德摩通六一購A0.096-20.00%23/01/2026569.380     
18289寧德信證六一購A0.075-24.24%23/01/2026569.380     
18301寧德瑞銀六一購A0.087-22.32%23/01/2026569.380     
19110寧德星展六一購A0.078-22.00%23/01/2026569.380     
22868寧德華泰六五購A0.270-8.47%26/05/2026580.000     
23008寧德法興六五購A0.285-9.52%18/05/2026580.500     
23044寧德國君六五購A0.255-12.07%18/05/2026580.500     
23208寧德摩利六六購A0.00%08/06/2026599.900     
16827寧德華泰六一購B0.036-7.69%02/01/2026600.000     
18615寧德匯豐六二購A0.101-11.40%27/02/2026600.880     
19471寧德摩利六二購A0.083-18.63%20/02/2026601.380     
20263寧德中銀六二購A0.082-18.81%20/02/2026601.380     
18804寧德麥銀六二購A0.065-17.72%03/02/2026618.888     
18950寧德花旗六一購A0.036-25.00%27/01/2026619.380     
20654寧德中銀六一購B0.040-20.00%27/01/2026619.380     
20651寧德法興六一購A0.047-26.56%27/01/2026619.388     
22756寧德花旗六四購A0.150-15.25%14/04/2026625.500     
20344寧德法巴六四購A0.125-13.79%02/04/2026626.000     
22810寧德摩通六三購E0.129-15.13%26/03/2026626.500     
28524寧德信證六九購A0.089-7.29%30/09/2026628.880     
13229寧德中銀六九購A0.072-8.86%23/09/2026629.380     
13333寧德星展六九購A0.082-7.87%23/09/2026629.380     
13337寧德摩利六九購A0.073-7.59%23/09/2026629.380     
14026寧德摩通六九購A0.077-8.33%23/09/2026629.380     
15872寧德瑞銀六九購A0.074-7.50%23/09/2026629.380     
16117寧德花旗六九購A0.075-7.41%23/09/2026629.380     
21916寧德法興六九購A0.079-7.06%23/09/2026629.380     
21050寧德摩利六三購A0.118-14.49%30/03/2026636.660     
22282寧德中銀六三購B0.130-12.75%23/03/2026637.160     
22648寧德法興六三購B0.119-15.00%23/03/2026637.160     
22841寧德瑞銀六五購A0.211-9.44%29/05/2026639.880     
23056寧德華泰六五購B0.177-9.69%21/05/2026640.380     
18632寧德麥銀六一購A0.087-17.14%28/01/2026666.666     
22789寧德匯豐六五購A0.166-9.29%26/05/2026667.500     
23007寧德法巴六五購A0.161-12.50%18/05/2026668.000     
18918寧德信證六二購B0.034-29.17%27/02/2026688.000     
20966寧德法巴六二購A0.035-18.60%20/02/2026688.380     
20693寧德匯豐六二購B0.033-15.38%20/02/2026688.500     
20734寧德摩通六二購A0.035-20.45%20/02/2026688.500     
20746寧德國君六二購A0.029-23.68%20/02/2026688.500     
20765寧德摩利六二購B0.029-14.71%20/02/2026688.500     
20813寧德中銀六二購B0.022-29.03%20/02/2026688.500     
20820寧德華泰六二購A0.026-16.13%20/02/2026688.500     
20926寧德星展六二購A0.031-24.39%20/02/2026688.500     
22391寧德法興六二購A0.046-17.86%20/02/2026688.500     
20892寧德麥銀六四購A0.056-13.85%01/04/2026728.888     
21101寧德中銀六三購A0.060-14.29%30/03/2026738.000     
22343寧德花旗六三購B0.058-18.31%23/03/2026738.380     
21364寧德摩通六三購A0.060-14.29%23/03/2026738.500     
22237寧德法興六三購A0.064-14.67%23/03/2026738.500     
22286寧德華泰六三購A0.045-13.46%23/03/2026738.500     
22389寧德瑞銀六三購B0.055-15.38%23/03/2026738.500     
22514寧德匯豐六三購A0.049-14.04%23/03/2026738.500     
22740寧德麥銀六六購A0.129-10.42%02/06/2026777.777     
21403寧德瑞銀六四購A0.045-16.67%08/04/2026800.000     
21513寧德中銀六四購B0.048-15.79%08/04/2026808.000     
29030寧德摩通六三購C0.042-8.70%27/03/2026808.500     
21566寧德匯豐六四購A0.036-14.29%08/04/2026820.000     
21382寧德信證六四購A0.0200.00%13/04/2026888.880     
21639寧德華泰六四購A0.021-8.70%01/04/2026889.380     
26788寧德中銀六四購C0.035-16.67%02/04/2026889.380     
28462寧德星展六四購A0.017-5.56%02/04/2026889.380     
21572寧德法巴六四購B0.023-14.81%08/04/2026900.000     
27563寧德摩通六三購B0.025-10.71%27/03/2026900.500     
27925寧德花旗六三購A0.0200.00%27/03/2026900.500     
28206寧德摩利六三購B0.023-11.54%27/03/2026900.500     
28520寧德瑞銀六三購A0.022-15.38%27/03/2026900.500     
21448寧德中銀六四購A0.044-8.33%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 15:10
  即時報價更新時間為 09/12/2025 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康