| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 388.600 | 17262 | 兆易摩通七三沽A | 0.115 | -1.71% | 08/03/2027 |
| | | | | | 398.600 | 16928 | 兆易信證七三沽A | 0.117 | -2.50% | 01/03/2027 |
| 16905 | 兆易匯豐七四購A | 0.135 | 0.00% | 30/04/2027 | 588.880 | | | | | |
| 17488 | 兆易法興七五購A | 0.135 | -1.46% | 31/05/2027 | 600.000 | | | | | |
| 15959 | 兆易華泰七三購A | 0.180 | +1.69% | 01/03/2027 | 620.000 | | | | | |
| 17624 | 兆易中銀七三購A | | 0.00% | 17/03/2027 | 638.000 | | | | | |
| 15550 | 兆易法興七二購A | 0.055 | 0.00% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一購C | 0.082 | +1.23% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一購B | 0.082 | -1.20% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易匯豐七三購A | 0.066 | -2.94% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麥銀六甲購A | 0.091 | +3.41% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信證七二購A | 0.056 | +3.70% | 26/02/2027 | 900.000 | | | | | |
| 15694 | 兆易摩利七一購A | | 0.00% | 28/01/2027 | 950.000 | | | | | |
| 29508 | 兆易法興六甲購A | 0.042 | +2.44% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麥銀七一購A | 0.051 | +2.00% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易華泰六甲購A | 0.045 | -2.17% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲購A | 0.047 | +6.82% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易匯豐六甲購A | 0.043 | 0.00% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中銀六甲購A | 0.043 | 0.00% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法興七一購B | 0.030 | +3.45% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信證六甲購A | 0.030 | 0.00% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中銀六甲購B | 0.032 | +6.67% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易匯豐七一購A | 0.017 | +13.33% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲購B | 0.020 | 0.00% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲購A | 0.010 | 0.00% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法興七一購A | 0.013 | 0.00% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一購A | 0.017 | +6.25% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲購A | 0.014 | -6.67% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信證七一購A | 0.011 | 0.00% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法興六乙購A | 0.023 | 0.00% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一購A | 0.013 | 0.00% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信證六甲購B | 0.010 | 0.00% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麥銀六乙購A | 0.010 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易華泰六乙購A | 0.010 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
|