17624 比迪摩通六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 97.000 | 0 | 47.371 | ||||
| 26/11/2025 | 0.011 | 98.350 | 850,000 | 46.001 | 140,000 | 0.011 | 610,000 | 0.011 |
| 25/11/2025 | 0.011 | 95.750 | 0 | 48.125 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 48.815 | ||||
| 21/11/2025 | 0.011 | 92.750 | 0 | 50.342 | ||||
| 20/11/2025 | 0.011 | 95.200 | 0 | 47.930 | ||||
| 19/11/2025 | 0.011 | 96.050 | 2,500,000 | 47.020 | 1,815,000 | 0.011 | 685,000 | 0.011 |
| 18/11/2025 | 0.011 | 96.900 | 1,670,000 | 46.080 | 230,000 | 0.011 | 1,400,000 | 0.012 |
| 17/11/2025 | 0.015 | 100.700 | 370,000 | 46.611 | 185,000 | 0.015 | 185,000 | 0.015 |
| 14/11/2025 | 0.016 | 100.600 | 1,235,000 | 47.234 | 945,000 | 0.017 | 290,000 | 0.017 |
| 13/11/2025 | 0.018 | 102.800 | 730,000 | 46.809 | 270,000 | 0.017 | 460,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 185,000 | 47.064 | 185,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 101.300 | 4,805,000 | 47.039 | 3,855,000 | 0.016 | 620,000 | 0.017 |
| 10/11/2025 | 0.017 | 101.800 | 185,000 | 46.447 | 185,000 | 0.015 | ||
| 07/11/2025 | 0.014 | 97.900 | 185,000 | 46.870 | 185,000 | 0.014 | ||
| 06/11/2025 | 0.013 | 97.650 | 580,000 | 45.975 | 385,000 | 0.013 | 195,000 | 0.012 |
| 05/11/2025 | 0.012 | 95.400 | 3,055,000 | 46.817 | 665,000 | 0.012 | 2,190,000 | 0.012 |
| 04/11/2025 | 0.014 | 97.100 | 755,000 | 47.165 | 675,000 | 0.015 | ||
| 03/11/2025 | 0.016 | 99.100 | 2,080,000 | 47.102 | 1,040,000 | 0.016 | 1,040,000 | 0.015 |
| 31/10/2025 | 0.017 | 100.600 | 4,785,000 | 46.245 | 660,000 | 0.017 | 3,940,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
