17533 阿里法巴六一沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.013-13.33%02/04/2026
     96.83018414阿里瑞銀六三沽B0.021-16.00%26/03/2026
     96.83018468阿里摩通六三沽B0.022-15.38%26/03/2026
     96.88018254阿里花旗六四沽A0.019-5.00%02/04/2026
     96.95017689阿里摩利六四沽A0.025-16.67%23/04/2026
     96.95017704阿里中銀六四沽A0.032-15.79%23/04/2026
     96.95017741阿里華泰六四沽A0.021-12.50%23/04/2026
     96.95017765阿里匯豐六四沽B0.022-24.14%23/04/2026
     96.95018188阿里國君六四沽A0.016-11.11%23/04/2026
     96.95018490阿里信證六四沽B0.033-8.33%23/04/2026
     97.00017566阿里星展六四沽A0.022-4.35%30/04/2026
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.120+7.69%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.130+8.65%05/01/202699.900     
13112阿里花旗五乙購A1.120+7.69%19/12/202599.930     
13118阿里國君五乙購A1.110+5.71%19/12/202599.930     
25833阿里瑞銀五乙購A1.1800.00%19/12/202599.930     
25930阿里摩通五乙購A1.120+7.69%19/12/202599.930     
25935阿里匯豐五乙購A1.120+6.67%19/12/202599.930     
27359阿里法興五乙購A1.110+6.73%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.026-13.33%24/04/2026
     99.95020280阿里瑞銀六四沽A0.027-12.90%24/04/2026
     99.98020362阿里匯豐六四沽C0.026-25.71%30/04/2026
     100.00019991阿里法巴六五沽A0.029-9.38%04/05/2026
     108.58019795阿里法興六二沽A0.014-17.65%10/02/2026
     108.58019848阿里匯豐六二沽A0.015-6.25%10/02/2026
     108.68019359阿里瑞銀六二沽A0.018-10.00%20/02/2026
     108.78019989阿里摩利六二沽A0.019-24.00%24/02/2026
     108.78020014阿里中銀六二沽A0.022-21.43%24/02/2026
     108.88019798阿里法巴六三沽A0.020-13.04%03/03/2026
     109.80020223阿里瑞銀六三沽D0.037-15.91%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.029-9.38%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.870+10.13%30/12/2025112.500     
27580阿里中銀五乙購B0.870+10.13%30/12/2025112.500     
13267阿里法興五乙購B0.860+10.26%19/12/2025112.600     
13302阿里花旗五乙購B0.870+10.13%19/12/2025112.600     
29111阿里摩利五乙購B0.860+10.26%19/12/2025112.600     
29148阿里瑞銀五乙購B0.9200.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.860+8.86%19/12/2025112.600     
29257阿里摩通五乙購B0.850+8.97%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.019-13.64%24/03/2026
     115.40020224阿里瑞銀六三沽E0.026-10.34%24/03/2026
     115.40020236阿里匯豐六三沽A0.022-26.67%24/03/2026
     115.40020296阿里摩通六三沽D0.028-9.68%24/03/2026
     115.48020327阿里花旗六三沽B0.021-4.55%24/03/2026
     115.50020058阿里法興六三沽A0.024-14.29%31/03/2026
     115.50020246阿里信證六三沽A0.025-16.67%24/03/2026
     115.55020359阿里法巴六三沽B0.022-12.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.051-12.07%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.485+10.23%03/07/2026118.880     
17739阿里中銀六六購B0.420+7.69%25/06/2026118.980     
19954阿里國君六六購A0.435+10.13%25/06/2026118.980     
29014阿里法興六六購A0.430+10.26%26/06/2026118.980     
29036阿里摩通六六購A0.430+10.26%25/06/2026118.980     
29047阿里摩利六六購A0.425+8.97%25/06/2026118.980     
29057阿里瑞銀六六購A0.425+7.59%25/06/2026118.980     
29067阿里星展六六購A0.430+8.86%26/06/2026118.980     
29093阿里花旗六六購A0.430+8.86%25/06/2026118.980     
29154阿里匯豐六六購A0.425+8.97%25/06/2026118.980     
27179阿里摩利八六購A1.220+5.17%29/06/2028119.880     
18139阿里法巴六六購B0.840+9.09%02/06/2026120.000     
19895阿里信證六五購A0.425+8.97%29/05/2026120.000     
26220阿里摩通八乙購A1.280+4.92%22/12/2028120.000     
19948阿里法巴六六購D0.410+9.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.018-10.00%24/02/2026
     121.90020241阿里法巴六二沽A0.019-17.39%24/02/2026
     121.90020262阿里中銀六二沽B0.022-24.14%24/02/2026
     121.90020289阿里信證六二沽A0.020-23.08%24/02/2026
     121.90020313阿里匯豐六三沽B0.019-20.83%03/03/2026
     121.90020332阿里摩通六二沽A0.022-15.38%24/02/2026
     121.90020353阿里法興六二沽B0.017-22.73%24/02/2026
26932阿里瑞銀八乙購A1.280+4.92%12/12/2028122.00020051阿里花旗六三沽A0.020-9.09%03/03/2026
     123.78020190阿里國君六二沽A0.014-17.65%24/02/2026
     123.88019994阿里瑞銀六三沽C0.018-18.18%03/03/2026
     126.78020612阿里摩利六六沽A0.066-9.59%22/06/2026
     126.78020642阿里法興六六沽A0.067-11.84%22/06/2026
     126.78020685阿里摩通六六沽A0.075-9.64%22/06/2026
     126.78020688阿里瑞銀六六沽A0.073-10.98%22/06/2026
     126.78020698阿里花旗六六沽A0.068-10.53%22/06/2026
     126.88020444阿里信證六六沽A0.056-11.11%29/06/2026
     127.90020312阿里摩利六二沽C0.020-20.00%24/02/2026
18140阿里法巴六六購C0.710+7.58%02/06/2026128.00020045阿里摩通六三沽C0.022-15.38%03/03/2026
     128.88020561阿里法巴六七沽A0.079-10.23%03/07/2026
     129.90020512阿里國君六六沽A0.086-12.24%26/06/2026
     129.90020535阿里星展六六沽A0.073-12.05%26/06/2026
     129.90020573阿里匯豐六六沽A0.081-12.90%26/06/2026
     129.90020584阿里中銀六六沽A0.091-11.65%26/06/2026
     130.00020367阿里瑞銀六七沽A0.089-11.00%06/07/2026
15750阿里星展五乙購A0.249+20.29%30/12/2025132.000     
15929阿里摩利五乙購D0.242+19.80%19/12/2025132.100     
16053阿里瑞銀五乙購E0.243+19.70%19/12/2025132.100     
16078阿里花旗五乙購D0.242+20.40%19/12/2025132.100     
16079阿里法興五乙購C0.245+21.29%19/12/2025132.100     
16089阿里匯豐五乙購E0.242+20.40%19/12/2025132.100     
16143阿里國君五乙購B0.242+19.80%19/12/2025132.100     
16218阿里法巴五乙購B0.244+20.20%19/12/2025132.100     
16222阿里中銀五乙購D0.242+20.40%19/12/2025132.100     
16230阿里摩通五乙購D0.242+19.80%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.065-13.33%27/04/2026
     134.90020664阿里中銀六四沽B0.079-14.13%27/04/2026
     134.90020728阿里摩通六四沽A0.072-11.11%27/04/2026
     134.90020794阿里信證六四沽C0.055-16.67%27/04/2026
     134.90020801阿里法興六四沽A0.067-14.10%27/04/2026
     134.90020869阿里瑞銀六四沽B0.069-14.81%27/04/2026
     135.00020454阿里法巴六五沽B0.072-12.20%05/05/2026
18144阿里花旗六二購A0.500+14.94%24/02/2026135.990     
13529阿里法巴六三購A0.510+17.24%03/03/2026136.000     
18137阿里信證六二購A0.480+12.94%24/02/2026136.080     
17209阿里中銀六二購A0.480+11.63%24/02/2026136.100     
17975阿里摩利六二購A0.500+14.94%24/02/2026136.100     
18097阿里星展六二購A0.495+15.12%24/02/2026136.100     
18098阿里摩通六二購A0.500+14.94%24/02/2026136.100     
18102阿里匯豐六二購A0.495+15.12%24/02/2026136.100     
18105阿里瑞銀六二購A0.500+13.64%24/02/2026136.100     
18149阿里華泰六二購A0.495+15.12%24/02/2026136.100     
18222阿里國君六二購A0.485+14.12%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.051-19.05%09/03/2026
     137.90020762阿里摩利六三沽C0.052-14.75%09/03/2026
     137.90020775阿里匯豐六三沽C0.053-19.70%09/03/2026
     137.90020870阿里瑞銀六三沽H0.053-18.46%09/03/2026
     138.00020544阿里摩通六三沽E0.058-14.71%16/03/2026
18449阿里國君五乙購D0.350+25.00%31/12/2025139.900     
27820阿里法巴六一購B0.360+22.03%05/01/2026140.000     
13409阿里摩通五乙購C0.340+25.93%24/12/2025140.100     
13446阿里瑞銀五乙購C0.345+30.19%24/12/2025140.100     
13449阿里花旗五乙購C0.335+24.07%24/12/2025140.100     
13468阿里中銀五乙購C0.335+24.07%24/12/2025140.100     
13471阿里國君六一購A0.350+27.27%05/01/2026140.100     
15734阿里華泰五乙購A0.335+21.82%24/12/2025140.100     
17196阿里摩通五乙購E0.340+25.93%24/12/2025140.100     
19223阿里法興五乙購D0.340+23.64%24/12/2025140.100     
29041阿里匯豐五乙購B0.340+25.93%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.177-12.38%08/04/2026
     140.90027049阿里法巴六四沽B0.153-13.07%02/04/2026
13683阿里摩利五乙購C0.315+33.47%24/12/2025141.990     
17614阿里信證五乙購B0.290+31.82%17/12/2025142.088     
15754阿里法巴五乙購A0.295+27.71%17/12/2025142.090     
17644阿里瑞銀五乙購F0.295+31.70%17/12/2025142.090     
17694阿里摩通五乙購G0.295+28.82%17/12/2025142.090     
18598阿里國君五乙購E0.290+31.22%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.075-18.48%09/03/2026
     142.78020743阿里國君六三沽A0.069-20.69%09/03/2026
     142.78020763阿里摩利六三沽D0.070-15.66%09/03/2026
     142.78020822阿里華泰六三沽B0.068-16.05%09/03/2026
     142.78020950阿里摩通六三沽F0.074-15.91%09/03/2026
     142.78021046阿里匯豐六三沽D0.070-18.60%09/03/2026
     142.88020530阿里瑞銀六三沽F0.079-15.05%16/03/2026
     142.88021047阿里信證六三沽B0.058-24.68%09/03/2026
     142.98020779阿里法巴六三沽C0.070-15.66%09/03/2026
     144.90021738阿里瑞銀六六沽B0.139-10.32%22/06/2026
     144.90021859阿里法興六六沽B0.134-10.67%22/06/2026
     144.90021896阿里花旗六六沽B0.142-9.55%22/06/2026
     144.90021900阿里摩通六六沽B0.140-9.09%22/06/2026
     144.90021943阿里中銀六六沽B0.135-13.46%22/06/2026
     144.90022515阿里匯豐六六沽B0.133-11.92%22/06/2026
13571阿里信證五乙購A0.260+39.04%22/12/2025145.00013434阿里信證六六沽B0.119-11.19%29/06/2026
     145.00022300阿里華泰六六沽A0.138-11.54%29/06/2026
19420阿里花旗五乙購E0.230+37.72%15/12/2025145.080     
15804阿里瑞銀五乙購D0.237+31.67%15/12/2025145.10021652阿里法巴六六沽A0.126-10.64%22/06/2026
15815阿里匯豐五乙購D0.235+39.05%15/12/2025145.100     
17193阿里摩利五乙購E0.238+38.37%15/12/2025145.100     
17194阿里國君五乙購C0.234+40.96%15/12/2025145.100     
17210阿里中銀五乙購E0.230+41.10%15/12/2025145.100     
17295阿里摩通五乙購F0.237+44.51%15/12/2025145.100     
17711阿里瑞銀五乙購G0.244+34.07%18/12/2025145.100     
19436阿里法興五乙購E0.234+37.65%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.107-14.40%23/03/2026
     149.78021266阿里摩通六三沽H0.114-12.98%23/03/2026
     149.78021267阿里花旗六三沽D0.107-15.08%23/03/2026
     149.78021269阿里星展六三沽A0.131-13.25%23/03/2026
     149.78021288阿里法興六三沽B0.108-14.29%23/03/2026
     149.78021355阿里瑞銀六三沽J0.112-13.18%23/03/2026
     149.78021779阿里信證六三沽D0.112-13.85%30/03/2026
     149.80022662阿里法巴六三沽E0.109-13.49%23/03/2026
     149.88021080阿里匯豐六三沽E0.116-14.71%30/03/2026
     149.90022627阿里中銀六九沽A0.197-9.63%23/09/2026
27819阿里法巴六四購A0.375+17.19%02/04/2026150.00022501阿里信證六九沽A0.199-7.01%30/09/2026
13414阿里匯豐六三購A0.365+14.06%27/03/2026150.100     
13520阿里中銀六三購A0.345+9.52%26/03/2026150.100     
13687阿里中銀六三購B0.380+15.15%26/03/2026150.100     
16241阿里華泰六三購A0.360+14.29%26/03/2026150.100     
17691阿里摩利六三購C0.365+15.87%26/03/2026150.100     
17734阿里瑞銀六三購C0.385+16.67%26/03/2026150.100     
17748阿里摩通六三購C0.395+14.49%26/03/2026150.100     
17780阿里國君六三購A0.350+14.75%26/03/2026150.100     
18488阿里信證六三購B0.375+7.14%26/03/2026150.100     
19152阿里法興六三購B0.375+15.38%26/03/2026150.100     
20231阿里摩通六三購D0.186+14.81%31/03/2026150.880     
20366阿里摩利六三購D0.183+14.38%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.166-13.54%29/06/2026
     158.78021251阿里華泰六三沽C0.150-12.28%23/03/2026
     158.78021264阿里瑞銀六三沽I0.159-12.64%23/03/2026
     158.78021324阿里中銀六三沽B0.171-11.40%23/03/2026
     158.78021411阿里法興六三沽C0.155-12.92%23/03/2026
     158.78021418阿里國君六三沽B0.163-11.89%23/03/2026
     158.78021425阿里摩利六三沽F0.155-12.92%23/03/2026
     158.78021474阿里匯豐六三沽F0.157-13.74%23/03/2026
     158.88021074阿里摩通六三沽G0.166-11.23%30/03/2026
     158.98021362阿里法巴六三沽D0.155-12.43%23/03/2026
     158.98021497阿里信證六三沽C0.160-11.60%23/03/2026
20461阿里匯豐六六購C0.186+10.06%29/06/2026159.880     
22819阿里國君六六購C0.202+10.38%22/06/2026159.980     
29596阿里匯豐六四購E0.156+13.04%29/04/2026160.000     
22860阿里信證六四購E0.163+13.19%22/04/2026160.080     
29783阿里摩利六四購D0.139+14.88%16/04/2026163.99021824阿里摩利六四沽D0.206-10.82%27/04/2026
16487阿里法巴六四購D0.130+15.04%09/04/2026164.000     
22885阿里花旗六四購D0.142+17.36%09/04/2026164.090     
22896阿里中銀六四購C0.141+13.71%09/04/2026164.090     
22899阿里瑞銀六四購E0.00%09/04/2026164.090     
17189阿里法巴六三購C0.198+17.16%16/03/2026167.900     
13573阿里信證六三購A0.226+17.10%23/03/2026168.000     
17050阿里摩利六三購B0.204+15.91%16/03/2026168.100     
17099阿里瑞銀六三購B0.204+15.91%16/03/2026168.100     
17167阿里華泰六三購B0.201+17.54%16/03/2026168.100     
17180阿里匯豐六三購B0.194+14.79%16/03/2026168.100     
17294阿里摩通六三購B0.205+17.14%16/03/2026168.100     
17357阿里花旗六三購B0.199+17.06%16/03/2026168.100     
17373阿里中銀六三購D0.206+13.19%16/03/2026168.100     
18561阿里國君六三購B0.192+15.66%16/03/2026168.100     
20065阿里星展六三購B0.255+12.33%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.223-10.80%08/04/2026
20854阿里信證六三購C0.111+18.09%26/03/2026169.900     
14334阿里匯豐六四購A0.104+15.56%02/04/2026170.000     
14527阿里摩利六三購A0.101+13.48%26/03/2026170.100     
14884阿里法巴六三購B0.102+14.61%26/03/2026170.100     
15287阿里法興六三購A0.107+18.89%26/03/2026170.100     
15387阿里花旗六三購A0.094+14.63%26/03/2026170.100     
15432阿里中銀六三購C0.097+18.29%26/03/2026170.100     
15566阿里瑞銀六三購A0.105+15.38%26/03/2026170.100     
15570阿里摩通六三購A0.106+17.78%26/03/2026170.100     
15675阿里星展六三購A0.095+14.46%26/03/2026170.100     
20522阿里國君六三購C0.108+13.68%26/03/2026170.100     
14473阿里摩通六一購A0.048+26.32%29/01/2026172.880     
14621阿里法巴六一購C0.038+31.03%22/01/2026172.980     
14623阿里花旗六一購A0.038+26.67%22/01/2026172.980     
14651阿里法興六一購A0.039+30.00%22/01/2026172.980     
14689阿里摩利六一購A0.040+29.03%22/01/2026172.980     
14722阿里中銀六一購A0.037-17.78%22/01/2026172.980     
14821阿里瑞銀六一購A0.040+25.00%22/01/2026172.980     
14846阿里匯豐六一購A0.039+30.00%22/01/2026172.980     
20675阿里星展六一購A0.039+30.00%22/01/2026172.980     
20742阿里國君六一購B0.039+25.81%22/01/2026172.980     
20791阿里信證六一購A0.045+28.57%22/01/2026172.980     
22813阿里花旗六四購C0.122+14.02%22/04/2026173.280     
20456阿里摩通六四購A0.124+13.76%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.111+14.43%22/04/2026173.400     
20577阿里中銀六四購B0.113+13.00%22/04/2026173.430     
20592阿里華泰六四購A0.113+15.31%22/04/2026173.430     
20669阿里摩利六四購B0.113+14.14%22/04/2026173.430     
20695阿里匯豐六四購B0.107+15.05%22/04/2026173.430     
20808阿里國君六四購B0.118+13.46%22/04/2026173.430     
22451阿里法興六四購C0.115+13.86%22/04/2026173.430     
22807阿里星展六四購A0.129+11.21%22/04/2026173.430     
29913阿里瑞銀六四購C0.118+14.56%22/04/2026173.430     
20032阿里匯豐六五購A0.207+11.89%05/05/2026178.880     
20188阿里中銀六四購A0.214+13.23%28/04/2026178.980     
20193阿里國君六四購A0.222+14.43%27/04/2026178.980     
20666阿里摩利六三購E0.154+16.67%18/03/2026179.990     
20023阿里華泰六五購A0.240+11.11%29/05/2026180.000     
20109阿里法巴六五購A0.204+13.33%05/05/2026180.000     
22666阿里法巴六三購H0.141+16.53%11/03/2026180.000     
20123阿里信證六四購A0.210+15.38%30/04/2026180.880     
20278阿里瑞銀六四購A0.202+14.12%23/04/2026180.980     
20298阿里花旗六四購A0.188+14.63%23/04/2026180.980     
21155阿里摩利六三購L0.077+14.93%30/03/2026181.990     
13009阿里法興六三購F0.074+15.62%23/03/2026182.090     
13247阿里中銀六三購J0.074+15.62%23/03/2026182.090     
13928阿里摩通六三購N0.077+18.46%23/03/2026182.090     
14761阿里匯豐六三購I0.069+18.97%23/03/2026182.090     
22379阿里星展六三購D0.084+18.31%23/03/2026182.090     
29918阿里瑞銀六三購M0.075+15.38%23/03/2026182.090     
22425阿里摩利六五購A0.198+12.50%18/05/2026186.990     
22564阿里瑞銀六五購C0.201+12.92%11/05/2026187.090     
22622阿里中銀六五購C0.201+11.05%11/05/2026187.090     
20017阿里中銀六六購C0.233+12.02%30/06/2026188.880     
20900阿里花旗六三購D0.057+18.75%23/03/2026188.880     
22659阿里韓投八乙購A0.980+4.26%08/12/2028188.880     
14584阿里法巴六三購F0.057+16.33%16/03/2026188.900     
20237阿里匯豐六六購B0.210+11.11%23/06/2026188.980     
21043阿里法興六三購C0.054+20.00%16/03/2026188.980     
21053阿里摩利六三購K0.055+17.02%16/03/2026188.980     
21261阿里瑞銀六三購F0.054+20.00%16/03/2026188.980     
21271阿里國君六三購F0.053+20.45%16/03/2026188.980     
21302阿里摩通六三購H0.057+18.75%16/03/2026188.980     
21370阿里匯豐六三購F0.052+20.93%16/03/2026188.980     
23755阿里信證六三購E0.059+18.00%16/03/2026188.980     
14620阿里法巴六六購A0.105+11.70%25/06/2026189.900     
20667阿里摩利六三購F0.130+15.04%30/03/2026189.990     
14335阿里匯豐六七購A0.104+10.64%03/07/2026190.000     
14530阿里摩利六六購B0.104+9.47%25/06/2026190.100     
14611阿里摩通六六購B0.111+12.12%25/06/2026190.100     
14724阿里中銀六六購A0.102+13.33%25/06/2026190.100     
14733阿里華泰六六購A0.101+12.22%26/06/2026190.100     
15286阿里法興六六購B0.105+12.90%25/06/2026190.100     
15326阿里花旗六六購B0.105+15.38%25/06/2026190.100     
15374阿里瑞銀六六購B0.108+13.68%25/06/2026190.100     
15673阿里信證六六購A0.115+15.00%25/06/2026190.100     
20524阿里國君六六購B0.116+11.54%25/06/2026190.100     
20676阿里星展六六購B0.106+15.22%25/06/2026190.100     
18682阿里摩通八六購A0.390+5.41%28/06/2028199.880     
20517阿里麥銀六四購A0.108+13.68%01/04/2026199.880     
22301阿里華泰六三購E0.094+18.99%25/03/2026199.980     
28530阿里花旗六三購I0.043+19.44%23/03/2026199.990     
20496阿里法巴六五購B0.128+14.29%05/05/2026200.000     
21078阿里匯豐六三購E0.044+15.79%30/03/2026200.000     
21301阿里摩通六三購G0.046+21.05%23/03/2026200.200     
21326阿里摩利六三購M0.046+17.95%23/03/2026200.200     
21356阿里瑞銀六三購G0.044+15.79%23/03/2026200.200     
21902阿里國君六三購J0.042+20.00%23/03/2026200.200     
28846阿里法興六三購E0.044+15.79%23/03/2026200.200     
20442阿里信證六五購B0.143+15.32%11/05/2026200.880     
20579阿里中銀六五購A0.130+10.17%04/05/2026201.080     
22427阿里摩利六五購B0.137+17.09%04/05/2026201.080     
22494阿里瑞銀六五購B0.131+12.93%04/05/2026201.080     
22836阿里摩通六五購A0.133+14.66%04/05/2026201.080     
20841阿里摩利六三購H0.096+18.52%23/03/2026201.990     
22506阿里法巴六三購G0.075+20.97%16/03/2026202.180     
20589阿里華泰六五購B0.113+13.00%04/05/2026205.000     
20602阿里摩利六四購A0.119+15.53%29/04/2026206.990     
23005阿里法巴六四購F0.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.109+14.74%22/04/2026207.190     
22962阿里摩通六四購C0.111+14.43%22/04/2026207.190     
22984阿里中銀六四購D0.1250.00%22/04/2026207.190     
20638阿里匯豐六三購C0.059+13.46%17/03/2026209.880     
20810阿里中銀六三購E0.049+19.51%10/03/2026210.080     
20838阿里摩利六三購G0.062+21.57%10/03/2026210.080     
20891阿里摩通六三購E0.054+22.73%10/03/2026210.080     
20895阿里花旗六三購C0.055+19.57%10/03/2026210.080     
20903阿里國君六三購D0.066+17.86%10/03/2026210.080     
20936阿里瑞銀六三購D0.053+20.45%10/03/2026210.080     
21085阿里華泰六三購D0.057+21.28%10/03/2026210.080     
21400阿里瑞銀六四購B0.037+12.12%08/04/2026213.880     
20680阿里法巴六四購B0.068+17.24%02/04/2026214.000     
21982阿里信證六三購F0.036+20.00%27/03/2026214.080     
20948阿里摩利六三購I0.074+19.35%26/03/2026214.200     
21234阿里法興六四購A0.032+14.29%01/04/2026216.500     
21423阿里摩利六三購P0.031+14.81%25/03/2026216.700     
21429阿里花旗六三購F0.028+16.67%25/03/2026216.700     
21442阿里摩通六三購K0.030+20.00%25/03/2026216.700     
24115阿里匯豐六三購H0.028+12.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.030+15.38%25/03/2026216.700     
28080阿里國君六三購I0.025+13.64%25/03/2026216.700     
20726阿里華泰六六購B0.115+13.86%03/06/2026218.000     
22455阿里法巴六五購D0.106+13.98%27/05/2026218.000     
20968阿里中銀六五購B0.108+14.89%27/05/2026218.200     
22429阿里摩利六五購C0.117+17.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.114+16.33%27/05/2026218.200     
20856阿里信證六甲購A0.129+9.32%30/11/2026218.880     
22776阿里法巴六甲購A0.122+8.93%23/11/2026219.000     
21008阿里國君六甲購A0.135+10.66%23/11/2026219.080     
21023阿里匯豐六甲購A0.115+7.48%23/11/2026219.080     
21627阿里中銀六甲購A0.129+9.32%23/11/2026219.080     
22672阿里法興六甲購A0.124+9.73%23/11/2026219.080     
22844阿里瑞銀六甲購A0.127+6.72%23/11/2026219.080     
13402阿里法巴六九購A0.092+9.52%22/09/2026223.880     
21147阿里摩利六九購A0.095+9.20%29/09/2026223.990     
29856阿里信證六九購A0.097+12.79%22/09/2026224.180     
13022阿里法興六九購A0.095+9.20%22/09/2026224.190     
13208阿里瑞銀六九購A0.102+9.68%22/09/2026224.190     
21628阿里中銀六九購A0.097+11.49%22/09/2026224.190     
29600阿里匯豐六九購A0.092+10.84%22/09/2026224.190     
13991阿里摩通六九購A0.099+8.79%16/09/2026225.880     
22007阿里花旗六八購A0.086+14.67%28/08/2026228.000     
22262阿里法巴六八購A0.080+9.59%21/08/2026228.000     
22242阿里匯豐六八購A0.077+11.59%21/08/2026228.180     
22169阿里摩利六八購A0.081+14.08%21/08/2026228.200     
22179阿里瑞銀六八購A0.080+11.11%21/08/2026228.200     
22249阿里摩通六八購A0.081+12.50%21/08/2026228.200     
22312阿里法興六八購A0.079+12.86%21/08/2026228.200     
22325阿里中銀六八購A0.089+11.25%21/08/2026228.200     
22596阿里花旗六三購H0.024+14.29%27/03/2026228.780     
21384阿里信證六四購B0.025+19.05%08/04/2026228.880     
21585阿里摩利六三購Q0.023+15.00%27/03/2026229.080     
20771阿里匯豐六三購D0.042+16.67%31/03/2026229.880     
21067阿里法巴六三購D0.040+11.11%24/03/2026230.000     
21471阿里匯豐六四購C0.023+9.52%08/04/2026230.000     
20963阿里摩利六三購J0.047+20.51%24/03/2026230.080     
20967阿里中銀六三購F0.046+17.95%24/03/2026230.080     
20987阿里花旗六三購E0.048+14.29%24/03/2026230.080     
21028阿里摩通六三購F0.041+17.14%24/03/2026230.080     
21082阿里華泰六三購C0.043+19.44%24/03/2026230.080     
21215阿里國君六三購E0.034+17.24%24/03/2026230.080     
21618阿里星展六三購C0.022+10.00%30/03/2026230.200     
22035阿里法興六三購D0.023+21.05%27/03/2026230.200     
25510阿里摩通六三購M0.027+12.50%27/03/2026230.200     
27076阿里瑞銀六三購K0.025+19.05%27/03/2026230.200     
21115阿里瑞銀六三購E0.046+15.00%30/03/2026233.880     
29449阿里法巴六五購C0.049+13.95%05/05/2026248.000     
21560阿里信證六四購C0.026+13.04%28/04/2026248.880     
26551阿里麥銀六四購B0.028+7.69%28/04/2026248.880     
26948阿里摩利六四購C0.024+20.00%21/04/2026249.080     
27354阿里匯豐六四購D0.023+21.05%21/04/2026249.080     
27670阿里摩通六四購B0.024+9.09%21/04/2026249.080     
27716阿里法興六四購B0.024+14.29%21/04/2026249.080     
27911阿里花旗六四購B0.024+9.09%21/04/2026249.080     
21102阿里中銀六三購G0.029+11.54%30/03/2026250.000     
23784阿里法巴六三購E0.027+8.00%23/03/2026250.000     
21327阿里摩利六三購N0.029+26.09%23/03/2026250.200     
21365阿里摩通六三購J0.034+13.33%23/03/2026250.200     
21522阿里瑞銀六三購J0.029+16.00%23/03/2026250.200     
26074阿里國君六三購H0.032+10.34%23/03/2026250.200     
21935阿里摩利六六購C0.061+17.31%23/06/2026269.990     
21096阿里中銀六六購D0.060+15.38%30/06/2026270.000     
22097阿里瑞銀六六購C0.060+15.38%23/06/2026270.200     
21060阿里信證六三購D0.010-23.08%30/03/2026288.880     
21305阿里摩通六三購I0.017+13.33%23/03/2026289.080     
21325阿里中銀六三購H0.0190.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.015+7.14%23/03/2026289.080     
21419阿里國君六三購G0.0230.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0200.00%23/03/2026289.080     
21139阿里法巴六四購C0.019+5.56%02/04/2026296.000     
21605阿里花旗六三購G0.0160.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.013+8.33%26/03/2026296.200     
21422阿里摩利六三購O0.017+13.33%26/03/2026296.200     
21505阿里中銀六三購I0.0200.00%26/03/2026296.200     
21608阿里摩通六三購L0.0160.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 11:21
  即時報價更新時間為 01/12/2025 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康