17533 阿里法巴六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 154.900 | 0 | 65.993 | ||||
| 28/11/2025 | 0.010 | 151.500 | 0 | 60.207 | ||||
| 27/11/2025 | 0.010 | 150.600 | 0 | 58.597 | ||||
| 26/11/2025 | 0.010 | 154.800 | 0 | 61.698 | ||||
| 25/11/2025 | 0.010 | 157.800 | 0 | 63.607 | ||||
| 24/11/2025 | 0.010 | 154.500 | 135,000 | 60.023 | 35,000 | 0.011 | ||
| 21/11/2025 | 0.012 | 147.600 | 0 | 54.022 | ||||
| 20/11/2025 | 0.012 | 154.800 | 0 | 59.802 | ||||
| 19/11/2025 | 0.012 | 156.400 | 0 | 60.510 | ||||
| 18/11/2025 | 0.012 | 154.600 | 1,700,000 | 58.420 | 1,700,000 | 0.012 | ||
| 17/11/2025 | 0.011 | 154.900 | 0 | 57.062 | ||||
| 14/11/2025 | 0.011 | 154.900 | 1,500,000 | 55.426 | 1,500,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 162.000 | 0 | 59.190 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 54.835 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 57.003 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 58.615 | ||||
| 07/11/2025 | 0.010 | 160.100 | 310,000 | 54.871 | 305,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 165.000 | 0 | 57.736 | ||||
| 05/11/2025 | 0.011 | 158.500 | 0 | 53.872 | ||||
| 04/11/2025 | 0.011 | 159.000 | 0 | 53.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
