17269 泡瑪摩通六乙購A (認購證)
即時 按盤價 跌0.216 -0.009 (-4.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8800.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.570-2.77%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.590-3.23%29/09/202566.660     
27209泡瑪摩通五八購A3.590-2.97%29/08/202566.990     
27440泡瑪瑞銀五八購A3.8700.00%22/08/202567.040     
27456泡瑪花旗五八購A3.590-2.97%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.018-5.26%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.560-2.50%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.024-7.69%03/11/2025
13157泡瑪中銀五乙購A1.500-1.32%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.107+4.90%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0400.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.030-11.76%07/11/2025
29327泡瑪摩通五十購A1.280-3.03%28/10/2025121.000     
29342泡瑪花旗五十購A1.260-3.82%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0200.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.013+8.33%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0140.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A2.290-7.29%01/09/2025130.00015618泡瑪摩通五十沽A0.0130.00%06/10/2025
29751泡瑪匯豐五甲購A1.180-4.07%27/11/2025133.880     
13177泡瑪法興五甲購A1.200-3.23%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.066+3.12%14/11/2025
     145.50016821泡瑪法興五甲沽A0.053+6.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.038+5.56%31/10/2025
     153.40017062泡瑪花旗五十沽A0.034+61.90%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.051+10.87%07/11/2025
     155.45016767泡瑪華泰五十沽B0.043+4.88%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.052+4.00%06/11/2025
14667泡瑪中銀五乙購B1.050-0.94%01/12/2025155.700     
14851泡瑪摩通五甲購A1.010-1.94%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.097+7.78%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.091+5.81%25/11/2025
     159.99217578泡瑪信證五甲沽A0.103+7.29%25/11/2025
14730泡瑪華泰五十購A1.880-4.08%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.135+4.65%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.097+6.59%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.086+6.17%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.135+8.87%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.128+6.67%27/11/2025
     167.90017779泡瑪國君五甲沽A0.122+5.17%27/11/2025
     167.90017898泡瑪星展五甲沽A0.106+7.07%27/11/2025
     168.00017286泡瑪法興五乙沽A0.110+6.80%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.143+6.72%26/11/2025
14898泡瑪信證五乙購A0.900-3.23%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.141+6.82%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.155+9.15%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.166+6.41%01/12/2025
15049泡瑪華泰五甲購A0.780-2.50%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.142+9.23%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.162+7.28%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.219+7.35%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.203+6.84%24/11/2025
     195.00018250泡瑪信證六一沽A0.260+4.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.247+5.11%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.197+4.23%03/12/2025
     198.00017412泡瑪法興五乙沽B0.240+6.19%10/12/2025
15272泡瑪匯豐五乙購A0.750-5.06%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.260+4.00%11/12/2025
16962泡瑪星展七四購A0.260-1.89%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.260+4.84%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.365+4.29%12/01/2026
15483泡瑪華泰五十購B0.490-5.77%08/10/2025219.920     
17132泡瑪法興六乙購A0.209-4.57%31/12/2026220.000     
16186泡瑪星展五九購A0.465-8.82%29/09/2025220.020     
17259泡瑪中銀六乙購A0.215-4.87%23/12/2026220.200     
17269泡瑪摩通六乙購A0.216-4.00%23/12/2026220.200     
15500泡瑪信證五十購A0.475-10.38%20/10/2025225.000     
15470泡瑪摩通五十購B0.510-8.93%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.415+3.75%12/01/2026
     231.80017284泡瑪法興七六沽A0.181+0.56%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.162+1.25%23/06/2027
     231.80018130泡瑪華泰七六沽A0.1910.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.187+1.63%30/06/2027
     235.99017090泡瑪摩通七六沽A0.192+1.05%30/06/2027
15498泡瑪中銀五乙購C0.600-7.69%31/12/2025236.880     
16561泡瑪華泰五甲購B0.470-7.84%14/11/2025250.000     
18487泡瑪信證六九購A0.207-5.91%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.395-9.20%07/11/2025250.200     
17063泡瑪花旗五十購B0.232-14.07%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.295-11.94%20/11/2025288.880     
16418泡瑪摩通五甲購B0.270-12.90%03/11/2025288.880     
17577泡瑪信證六十購A0.161-6.40%30/10/2026288.880     
17757泡瑪匯豐六十購A0.151-6.21%23/10/2026289.000     
16475泡瑪中銀五十購A0.255-12.07%24/10/2025289.080     
16579泡瑪星展五十購A0.238-13.45%24/10/2025289.080     
17365泡瑪匯豐五十購A0.227-12.69%24/10/2025289.080     
17410泡瑪法興五十購A0.249-12.63%24/10/2025289.080     
17695泡瑪摩通六十購A0.174-5.95%23/10/2026289.080     
17717泡瑪法巴六十購A0.169-5.06%23/10/2026289.080     
16181泡瑪華泰六一購A0.350-10.26%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.360-6.49%24/12/2025300.000     
17591泡瑪摩通六甲購A0.180-6.25%25/11/2026303.300     
17700泡瑪法興六甲購A0.152-5.59%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.142-5.96%18/11/2026303.500     
17777泡瑪國君六甲購A0.162-5.26%18/11/2026303.500     
17701泡瑪中銀六十購A0.147-5.16%30/10/2026305.880     
17809泡瑪摩利六十購A0.143-5.92%23/10/2026306.080     
17814泡瑪星展六十購A0.141-6.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.143-5.92%23/10/2026306.080     
16123泡瑪信證六二購A0.435-7.45%27/02/2026308.880     
16903泡瑪法興五甲購B0.230-13.21%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.184-11.11%26/11/2025338.000     
17073泡瑪中銀五甲購A0.208-12.24%19/11/2025338.200     
17832泡瑪摩通五甲購D0.209-12.92%19/11/2025338.200     
16970泡瑪法巴五甲購A0.188-11.32%27/11/2025350.000     
17107泡瑪華泰五甲購C0.189-12.09%20/11/2025350.200     
18385泡瑪國君五甲購B0.183-12.44%20/11/2025350.200     
17079泡瑪摩通五乙購B0.199-12.72%01/12/2025352.220     
17292泡瑪法興五乙購A0.162-11.48%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.143-13.33%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.143-14.37%27/11/2025370.200     
18476泡瑪摩利五甲購A0.149-14.37%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.189-10.43%30/12/2025388.888     
17820泡瑪法興五乙購B0.183-12.86%24/12/2025395.000     
16860泡瑪中銀五乙購D0.191-11.57%31/12/2025398.880     
16919泡瑪華泰五乙購A0.127-11.19%03/12/2025399.920     
16944泡瑪信證五甲購A0.122-13.48%28/11/2025400.880     
17064泡瑪花旗五甲購A0.079-14.13%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.096-15.04%21/11/2025401.080     
17349泡瑪摩通五甲購C0.122-15.28%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.109-13.49%21/11/2025401.080     
18496泡瑪國君五甲購C0.106-13.82%21/11/2025401.080     
17312泡瑪法巴五乙購A0.120-10.45%05/12/2025420.000     
17409泡瑪法興五甲購C0.107-12.30%28/11/2025420.200     
17778泡瑪國君五甲購A0.108-12.90%28/11/2025420.200     
17081泡瑪華泰五乙購B0.135-10.60%12/12/2025429.920     
17481泡瑪摩利五乙購A0.121-12.32%12/12/2025439.990     
17491泡瑪中銀五乙購E0.120-12.41%12/12/2025458.880     
18135泡瑪信證五乙購B0.077-14.44%05/12/2025459.080     
17535泡瑪法巴五乙購B0.118-10.61%15/12/2025468.000     
17565泡瑪星展五乙購A0.065-13.33%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.118-18.06%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.060-16.67%30/12/2025543.210     
17797泡瑪信證六一購A0.118-10.61%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 16:37
  即時報價更新時間為 25/07/2025 16:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老