17269 泡瑪摩通六乙購A (認購證)
即時 按盤價 跌0.260 -0.030 (-10.345%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.450-5.55%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.450-6.51%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.990-7.01%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.910-7.28%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0230.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.690-8.15%28/10/2025121.000     
29342泡瑪花旗五十購A1.630-9.44%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.560-8.77%27/11/2025133.880     
13177泡瑪法興五甲購A1.570-8.72%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.013+30.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.011+10.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.400-9.68%01/12/2025155.700     
14851泡瑪摩通五甲購A1.370-9.87%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.013+8.33%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.012-14.29%25/11/2025
     159.99217578泡瑪信證五甲沽A0.023+15.00%25/11/2025
14730泡瑪華泰五十購A2.560-11.72%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.041+7.89%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.020+53.85%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.027+58.82%27/11/2025
     167.90017779泡瑪國君五甲沽A0.020+33.33%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.021+5.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.036+20.00%26/11/2025
14898泡瑪信證五乙購A1.190-10.53%29/12/2025175.00018866泡瑪法巴六二沽A0.091+13.75%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.019+35.71%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.016+23.08%24/11/2025
     178.68018943泡瑪法興五甲沽B0.023+9.52%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.037+27.59%01/12/2025
     181.90018792泡瑪國君六一沽A0.079+17.91%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.072+16.13%27/01/2026
15049泡瑪華泰五甲購A1.060-12.40%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.024+4.35%24/11/2025
     189.82019109泡瑪星展五甲沽B0.034+41.67%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.038+22.58%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.042+16.67%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.057+21.28%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.117+15.84%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.077+26.23%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.053+23.26%03/12/2025
     198.00017412泡瑪法興五乙沽B0.061+12.96%10/12/2025
15272泡瑪匯豐五乙購A0.990-12.39%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.093+20.78%11/12/2025
     200.00019668泡瑪法巴六二沽B0.176+12.10%24/02/2026
16962泡瑪星展七四購A0.325-4.41%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.098+25.64%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.091+22.97%10/12/2025
     209.72019507泡瑪星展五乙沽A0.095+21.79%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.091+24.66%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.086+19.44%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.102+22.89%10/12/2025
     218.68019132泡瑪摩通六一沽A0.162+18.25%05/01/2026
     218.68019163泡瑪中銀六一沽A0.1610.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.141+14.63%05/01/2026
     218.68019608泡瑪國君六一沽B0.165+18.71%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.138+15.97%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.163+15.60%12/01/2026
15483泡瑪華泰五十購B0.690-21.59%08/10/2025219.920     
17132泡瑪法興六乙購A0.260-8.77%31/12/2026220.000     
16186泡瑪星展五九購A0.690-24.18%29/09/2025220.020     
17259泡瑪中銀六乙購A0.270-8.47%23/12/2026220.200     
17269泡瑪摩通六乙購A0.260-10.34%23/12/2026220.200     
15500泡瑪信證五十購A0.680-20.00%20/10/2025225.000     
15470泡瑪摩通五十購B0.680-19.05%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.187+19.11%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.187+16.88%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.170+15.65%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.134+3.08%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.117+4.46%23/06/2027
     231.80018130泡瑪華泰七六沽A0.142+3.65%23/06/2027
     231.80019622泡瑪摩利七六沽A0.117+6.36%23/06/2027
     232.00017109泡瑪中銀七六沽A0.144+4.35%30/06/2027
     235.99017090泡瑪摩通七六沽A0.151+3.42%30/06/2027
     236.18019719泡瑪信證七六沽A0.132+6.45%23/06/2027
15498泡瑪中銀五乙購C0.810-12.90%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.350+12.90%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.290+13.73%05/02/2026
     249.80019697泡瑪摩通六二沽A0.330+15.79%05/02/2026
     249.80019706泡瑪法興六二沽A0.315+14.55%05/02/2026
16561泡瑪華泰五甲購B0.580-18.31%14/11/2025250.00019244泡瑪中銀六二沽A0.340+11.48%12/02/2026
18487泡瑪信證六九購A0.228-12.31%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.520-20.00%07/11/2025250.20019949泡瑪法巴六二沽C0.335+15.52%05/02/2026
17063泡瑪花旗五十購B0.265-29.33%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.310-24.39%20/11/2025288.880     
16418泡瑪摩通五甲購B0.335-24.72%03/11/2025288.880     
17577泡瑪信證六十購A0.199-11.56%30/10/2026288.880     
17757泡瑪匯豐六十購A0.166-13.54%23/10/2026289.000     
16475泡瑪中銀五十購A0.290-26.58%24/10/2025289.080     
16579泡瑪星展五十購A0.260-27.78%24/10/2025289.080     
17365泡瑪匯豐五十購A0.275-27.63%24/10/2025289.080     
17410泡瑪法興五十購A0.285-24.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.207-9.61%23/10/2026289.080     
17717泡瑪法巴六十購A0.207-6.76%23/10/2026289.080     
16181泡瑪華泰六一購A0.410-21.15%05/01/2026299.920     
17729泡瑪麥銀七三購A0.213-9.75%22/03/2027299.992     
17793泡瑪法巴五乙購C0.435-17.92%24/12/2025300.000     
17591泡瑪摩通六甲購A0.213-9.75%25/11/2026303.300     
17700泡瑪法興六甲購A0.171-11.40%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.163-12.37%18/11/2026303.500     
17777泡瑪國君六甲購A0.197-10.45%18/11/2026303.500     
17701泡瑪中銀六十購A0.175-12.06%30/10/2026305.880     
17809泡瑪摩利六十購A0.153-14.04%23/10/2026306.080     
17814泡瑪星展六十購A0.165-12.70%23/10/2026306.080     
17815泡瑪花旗六十購A0.155-12.92%23/10/2026306.080     
16123泡瑪信證六二購A0.570-14.93%27/02/2026308.880     
16903泡瑪法興五甲購B0.243-22.86%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.194-25.38%26/11/2025338.000     
17073泡瑪中銀五甲購A0.210-26.32%19/11/2025338.200     
17832泡瑪摩通五甲購D0.218-24.83%19/11/2025338.200     
16970泡瑪法巴五甲購A0.203-24.81%27/11/2025350.000     
17107泡瑪華泰五甲購C0.180-26.83%20/11/2025350.200     
18385泡瑪國君五甲購B0.203-23.40%20/11/2025350.200     
19010泡瑪法興五甲購D0.181-23.63%20/11/2025350.200     
17079泡瑪摩通五乙購B0.225-22.41%01/12/2025352.220     
17292泡瑪法興五乙購A0.146-28.78%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.135-28.95%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.130-28.57%27/11/2025370.200     
18476泡瑪摩利五甲購A0.129-29.12%27/11/2025370.200     
18739泡瑪摩通五甲購E0.165-25.68%27/11/2025370.200     
18850泡瑪星展五甲購A0.138-28.87%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.189-23.79%30/12/2025388.888     
17820泡瑪法興五乙購B0.159-26.39%24/12/2025395.000     
16860泡瑪中銀五乙購D0.182-26.02%31/12/2025398.880     
16919泡瑪華泰五乙購A0.111-30.19%03/12/2025399.920     
16944泡瑪信證五甲購A0.112-30.86%28/11/2025400.880     
17064泡瑪花旗五甲購A0.059-28.05%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.079-33.61%21/11/2025401.080     
17349泡瑪摩通五甲購C0.112-27.74%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.089-29.92%21/11/2025401.080     
18496泡瑪國君五甲購C0.088-33.83%21/11/2025401.080     
17312泡瑪法巴五乙購A0.114-26.45%05/12/2025420.000     
17409泡瑪法興五甲購C0.092-27.56%28/11/2025420.200     
17778泡瑪國君五甲購A0.113-25.17%28/11/2025420.200     
18740泡瑪摩通五甲購F0.104-28.77%28/11/2025420.200     
17081泡瑪華泰五乙購B0.097-29.71%12/12/2025429.920     
17481泡瑪摩利五乙購A0.082-28.07%12/12/2025439.990     
17491泡瑪中銀五乙購E0.085-33.59%12/12/2025458.880     
18135泡瑪信證五乙購B0.068-33.33%05/12/2025459.080     
17535泡瑪法巴五乙購B0.087-26.89%15/12/2025468.000     
18830泡瑪花旗五乙購A0.059-28.92%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.046-35.21%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.064-29.67%08/12/2025468.200     
19633泡瑪摩通五乙購C0.066-34.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.064-27.27%08/12/2025468.200     
19855泡瑪國君五乙購A0.068-29.90%08/12/2025468.200     
19916泡瑪星展五乙購B0.060-32.58%08/12/2025468.200     
17565泡瑪星展五乙購A0.036-26.53%16/12/2025488.880     
19730泡瑪摩通五乙購D0.060-28.57%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.069-37.84%02/12/2025499.920     
19659泡瑪匯豐六三購A0.124-25.75%03/03/2026499.920     
17520泡瑪麥銀五乙購E0.040-32.20%30/12/2025543.210     
19690泡瑪摩利五乙購B0.035-36.36%19/12/2025543.400     
19615泡瑪中銀六二購A0.129-27.53%25/02/2026555.000     
19726泡瑪法巴六三購A0.105-21.64%03/03/2026588.880     
17797泡瑪信證六一購A0.056-31.71%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.052-30.67%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 17:59
  即時報價更新時間為 08/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康