17269 泡瑪摩通六乙購A (認購證)
即時 按盤價 跌0.260 -0.030 (-10.345%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54523泡瑪星展六二牛A0.030-0.027-47.368%279.000286.00027/02/2026
55179泡瑪法巴六一牛J0.0000.000%295.000303.00029/01/2026
55201泡瑪匯豐六三牛A0.0000.000%293.000299.00002/03/2026
65089泡瑪中銀六二牛A0.091-0.033-26.613%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.118-0.032-21.333%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.122-0.031-20.261%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.119-0.032-21.192%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.155-0.033-17.553%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.104-0.034-24.638%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.080-0.033-29.204%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.101-0.032-24.060%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.122-0.032-20.779%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.082-0.033-28.696%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.131-0.031-19.136%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.139-0.032-18.713%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.158-0.032-16.842%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.111-0.033-22.917%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.151-0.032-17.486%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.129-0.033-20.370%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.087-0.034-28.099%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.182-0.032-14.953%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.092-0.032-25.806%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.099-0.033-25.000%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.077-0.032-29.358%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.155-0.032-17.112%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.077-0.032-29.358%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.056-0.032-36.364%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.151-0.033-17.935%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.064-0.035-35.354%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.062-0.032-34.043%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.056-0.033-37.079%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.060-0.032-34.783%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.028-0.029-50.877%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68398泡瑪瑞銀六一牛F0.019-0.027-58.696%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.013-0.008-38.095%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.032-0.033-50.769%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.0330.0000.000%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.0360.0000.000%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.013-0.044-77.193%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.043-0.037-46.250%269.000276.00031/03/2026
68571泡瑪匯豐六一牛C0.018-0.040-68.966%279.000285.00026/01/2026
68666泡瑪瑞銀六一牛G0.036-0.034-48.571%273.000280.00030/01/2026
68749泡瑪摩通六三牛E0.046-0.032-41.026%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.024-0.025-51.020%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.030-0.030-50.000%279.000287.00029/01/2026
69054泡瑪法巴六一牛G0.030-0.014-31.818%287.000295.00029/01/2026
69111泡瑪星展六一牛C0.024-0.004-14.286%292.000298.00027/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.175+0.029+19.863%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.260+0.023+9.705%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.130+0.027+26.214%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.087+0.025+40.323%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.103+0.027+35.526%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.148+0.027+22.314%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.120+0.027+29.032%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.091+0.023+33.824%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.0000.000%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.076+0.024+46.154%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.077+0.026+50.980%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.072+0.021+41.176%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.0930.0000.000%336.000330.00008/11/2027
66226泡瑪瑞銀八八熊C0.100+0.025+33.333%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.125+0.027+27.551%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.119+0.025+26.596%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.128+0.026+25.490%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.174+0.026+17.568%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.137+0.025+22.321%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.210+0.027+14.754%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.160+0.028+21.212%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.194+0.028+16.867%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.111+0.026+30.588%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.130+0.026+25.000%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.151+0.028+22.764%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.174+0.030+20.833%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.193+0.028+16.970%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.201+0.026+14.857%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.147+0.027+22.500%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.158+0.027+20.611%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.194+0.027+16.168%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.210+0.027+14.754%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.234+0.029+14.146%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.156+0.030+23.810%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.209+0.028+15.470%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.227+0.027+13.500%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.280+0.033+13.360%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.120+0.028+30.435%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.156+0.028+21.875%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.168+0.029+20.863%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.249+0.025+11.161%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.173+0.028+19.310%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.242+0.026+12.037%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.228+0.026+12.871%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.174+0.027+18.367%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.212+0.028+15.217%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.265+0.021+8.607%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 17:59
  即時報價更新時間為 08/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康