17269 泡瑪摩通六乙購A (認購證)
即時 按盤價 跌0.212 -0.011 (-4.933%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.223250.60001,600,0000.800
21/07/20250.217245.40040,0001,600,0000.80040,0000.217
18/07/20250.220245.80001,640,0000.820
17/07/20250.224250.4004,280,0001,640,0000.8202,130,0000.2152,100,0000.214
16/07/20250.229252.600270,0001,670,0000.83510,0000.232260,0000.234
15/07/20250.246263.20010,0001,420,0000.71010,0000.247
14/07/20250.242260.400120,0001,430,0000.715100,0000.24220,0000.241
11/07/20250.234254.600110,0001,510,0000.75510,0000.250100,0000.230
10/07/20250.250265.60010,0001,420,0000.710
09/07/20250.255266.80001,420,0000.710
08/07/20250.255269.600170,0001,420,0000.710170,0000.248
07/07/20250.239259.00001,590,0000.795
04/07/20250.233253.00020,0001,590,0000.79520,0000.234
03/07/20250.226249.600370,0001,570,0000.78580,0000.232290,0000.227
02/07/20250.238258.2001,860,0001,360,0000.680920,0000.249940,0000.249
30/06/20250.250266.600280,0001,340,0000.670180,0000.24480,0000.238
27/06/20250.238257.800100,0001,440,0000.72080,0000.23520,0000.238
26/06/20250.230253.000570,0001,500,0000.750280,0000.233280,0000.235
25/06/20250.224247.400190,0001,500,0000.75070,0000.23060,0000.238
24/06/20250.230252.200220,0001,510,0000.75560,0000.218150,0000.221
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老