17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.225 +0.013 (+6.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.212 | 242.400 | 2,220,000 | 1,580,000 | 0.790 | 1,120,000 | 0.211 | 1,100,000 | 0.210 |
| 22/07/2025 | 0.223 | 250.600 | 0 | 1,600,000 | 0.800 | ||||
| 21/07/2025 | 0.217 | 245.400 | 40,000 | 1,600,000 | 0.800 | 40,000 | 0.217 | ||
| 18/07/2025 | 0.220 | 245.800 | 0 | 1,640,000 | 0.820 | ||||
| 17/07/2025 | 0.224 | 250.400 | 4,280,000 | 1,640,000 | 0.820 | 2,130,000 | 0.215 | 2,100,000 | 0.214 |
| 16/07/2025 | 0.229 | 252.600 | 270,000 | 1,670,000 | 0.835 | 10,000 | 0.232 | 260,000 | 0.234 |
| 15/07/2025 | 0.246 | 263.200 | 10,000 | 1,420,000 | 0.710 | 10,000 | 0.247 | ||
| 14/07/2025 | 0.242 | 260.400 | 120,000 | 1,430,000 | 0.715 | 100,000 | 0.242 | 20,000 | 0.241 |
| 11/07/2025 | 0.234 | 254.600 | 110,000 | 1,510,000 | 0.755 | 10,000 | 0.250 | 100,000 | 0.230 |
| 10/07/2025 | 0.250 | 265.600 | 10,000 | 1,420,000 | 0.710 | ||||
| 09/07/2025 | 0.255 | 266.800 | 0 | 1,420,000 | 0.710 | ||||
| 08/07/2025 | 0.255 | 269.600 | 170,000 | 1,420,000 | 0.710 | 170,000 | 0.248 | ||
| 07/07/2025 | 0.239 | 259.000 | 0 | 1,590,000 | 0.795 | ||||
| 04/07/2025 | 0.233 | 253.000 | 20,000 | 1,590,000 | 0.795 | 20,000 | 0.234 | ||
| 03/07/2025 | 0.226 | 249.600 | 370,000 | 1,570,000 | 0.785 | 80,000 | 0.232 | 290,000 | 0.227 |
| 02/07/2025 | 0.238 | 258.200 | 1,860,000 | 1,360,000 | 0.680 | 920,000 | 0.249 | 940,000 | 0.249 |
| 30/06/2025 | 0.250 | 266.600 | 280,000 | 1,340,000 | 0.670 | 180,000 | 0.244 | 80,000 | 0.238 |
| 27/06/2025 | 0.238 | 257.800 | 100,000 | 1,440,000 | 0.720 | 80,000 | 0.235 | 20,000 | 0.238 |
| 26/06/2025 | 0.230 | 253.000 | 570,000 | 1,500,000 | 0.750 | 280,000 | 0.233 | 280,000 | 0.235 |
| 25/06/2025 | 0.224 | 247.400 | 190,000 | 1,500,000 | 0.750 | 70,000 | 0.230 | 60,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
