17261 快手信證五十購B (認購證)
即時 按盤價 升0.380 +0.020 (+5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.650+4.84%18/08/202540.000     
13133快手摩通五八購A0.650+4.84%11/08/202540.050     
     41.02418407快手麥銀六二沽A0.00%27/02/2026
     44.88018481快手信證六一沽A0.166-7.78%29/01/2026
     45.75024729快手摩利五七沽A0.0100.00%24/07/2025
     45.75024744快手摩通五七沽A0.0100.00%24/07/2025
     45.75024775快手瑞銀五七沽A0.0100.00%24/07/2025
     45.75024788快手匯豐五七沽A0.0100.00%24/07/2025
     45.75024858快手國君五七沽A0.0100.00%24/07/2025
     45.75024976快手花旗五七沽A0.0100.00%24/07/2025
     45.80024651快手法興五七沽A0.0100.00%31/07/2025
27056快手麥銀六七購A0.580+3.57%28/07/202648.880     
29806快手中銀六七購A0.570+3.64%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.116-4.92%23/12/2026
     49.83018187快手國君六乙沽A0.123-4.65%23/12/2026
     49.83018224快手摩利六乙沽A0.109-5.22%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.121-3.97%23/12/2026
     49.83018474快手匯豐六乙沽A0.120-4.00%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.120-3.23%23/12/2026
     49.88017395快手信證六乙沽A0.112-3.45%31/12/2026
     49.93017484快手中銀六乙沽A0.114-3.39%23/12/2026
29709快手信證五九購B0.450+5.88%22/09/202549.950     
23304快手摩利五九購A0.455+5.81%22/09/202549.990     
22843快手匯豐五九購A0.465+6.90%29/09/202550.000     
23248快手摩通五九購A0.465+4.49%22/09/202550.050     
26721快手國君五九購B0.460+6.98%22/09/202550.050     
23337快手瑞銀五九購A0.460+6.98%18/09/202550.550     
24625快手花旗五九購A0.445+5.95%11/09/202550.600     
     53.33013749快手信證五九沽A0.010-9.09%26/09/2025
     53.33013989快手摩利五九沽A0.013-7.14%25/09/2025
     53.33014017快手瑞銀五九沽A0.0140.00%25/09/2025
     53.33014088快手摩通五九沽A0.011-15.38%25/09/2025
     53.33014736快手國君五九沽A0.0200.00%25/09/2025
     53.33014841快手法興五九沽A0.012-14.29%25/09/2025
     53.33017369快手匯豐五九沽A0.011-42.11%25/09/2025
     53.38024984快手麥銀五十沽A0.018-10.00%03/10/2025
     53.43014758快手花旗五九沽A0.015-11.76%25/09/2025
15795快手瑞銀五十購A0.400+6.67%09/10/202553.880     
17261快手信證五十購B0.380+5.56%02/10/202553.930     
17338快手國君五九購C0.385+5.48%30/09/202553.930     
17374快手中銀五九購B0.400+8.11%30/09/202553.930     
29149快手法興五八購A0.285+9.62%15/08/202558.500     
29206快手國君五八購A0.285+11.76%08/08/202558.550     
25938快手法巴五十購B0.320+8.47%03/10/202558.800     
26122快手瑞銀五九購C0.300+9.09%22/09/202558.850     
26169快手摩通五九購C0.305+10.91%22/09/202558.850     
26175快手匯豐五九購C0.295+7.27%22/09/202558.850     
28602快手星展五九購A0.295+7.27%22/09/202558.850     
28603快手摩利五九購C0.300+9.09%22/09/202558.850     
28779快手中銀五九購A0.295+9.26%22/09/202558.850     
14143快手信證五十購A0.237+8.72%06/10/202562.880     
15407快手法興五九購B0.240+7.62%26/09/202562.930     
15455快手匯豐五九購D0.238+8.18%26/09/202562.930     
15514快手花旗五九購B0.232+8.41%26/09/202562.930     
15587快手瑞銀五九購D0.237+8.22%26/09/202562.930     
15773快手摩通五十購A0.195+9.55%09/10/202566.500     
15945快手瑞銀五九購E0.190+10.47%30/09/202566.550     
16072快手摩利五九購D0.191+12.35%30/09/202566.550     
24996快手法巴五十購A0.136+12.40%03/10/202572.000     
25632快手匯豐五九購B0.120+13.21%25/09/202572.050     
25715快手摩通五九購B0.120+10.09%25/09/202572.050     
25717快手摩利五九購B0.122+9.91%25/09/202572.050     
25723快手瑞銀五九購B0.126+11.50%25/09/202572.050     
25731快手信證五九購A0.114+8.57%25/09/202572.050     
25740快手法興五九購A0.127+9.48%25/09/202572.050     
25900快手華泰五九購A0.131+11.97%25/09/202572.050     
25903快手國君五九購A0.119+11.21%25/09/202572.050     
28359快手花旗五八購A0.066+17.86%28/08/202575.000     
14829快手國君五八購B0.056+27.27%21/08/202575.050     
14876快手星展五八購A0.075+10.29%21/08/202575.050     
14929快手瑞銀五八購A0.057+9.62%21/08/202575.050     
18362快手匯豐六六購A0.305+5.17%29/06/202677.000     
14112快手麥銀六八購A0.192+6.67%04/08/202688.880     
17419快手花旗六七購A0.1980.00%28/07/202688.888     
16278快手信證六七購A0.209+5.56%28/07/202688.930     
17415快手匯豐六七購A0.201+4.15%28/07/202688.930     
17442快手中銀六七購B0.200+4.71%28/07/202688.930     
17449快手國君六七購A0.213+5.97%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.206+5.64%28/07/202688.930     
17589快手法興六七購A0.202+5.76%28/07/202688.930     
17593快手摩通六七購A0.210+6.06%28/07/202688.930     
17594快手瑞銀六七購A0.205+5.67%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.097+6.59%12/12/202589.990     
15012快手信證五乙購A0.089+8.54%15/12/202590.240     
15112快手法巴五乙購A0.087+7.41%08/12/202590.290     
15122快手中銀五乙購A0.080+6.67%08/12/202590.290     
15133快手匯豐五乙購A0.077+6.94%08/12/202590.290     
15154快手瑞銀五乙購A0.089+8.54%08/12/202590.290     
15078快手華泰五乙購A0.078+9.86%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.076+8.57%02/12/202591.050     
15291快手花旗五乙購A0.076+8.57%02/12/202591.050     
18510快手麥銀六乙購A0.00%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2025 18:00
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老