17261 快手信證五十購Ｂ (認購證)
按盤價 
0.390 -0.070 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.460 | 76.200 | 0 | 545,000 | 0.780 | ||||
| 23/07/2025 | 0.480 | 77.900 | 40,000 | 545,000 | 0.780 | ||||
| 22/07/2025 | 0.380 | 72.750 | 0 | 545,000 | 0.780 | ||||
| 21/07/2025 | 0.360 | 71.450 | 15,000 | 545,000 | 0.780 | ||||
| 18/07/2025 | 0.345 | 70.700 | 0 | 545,000 | 0.780 | ||||
| 17/07/2025 | 0.330 | 69.150 | 0 | 545,000 | 0.780 | ||||
| 16/07/2025 | 0.330 | 69.600 | 0 | 545,000 | 0.780 | ||||
| 15/07/2025 | 0.300 | 68.150 | 20,000 | 545,000 | 0.780 | ||||
| 14/07/2025 | 0.255 | 65.250 | 75,000 | 545,000 | 0.780 | ||||
| 11/07/2025 | 0.232 | 63.150 | 615,000 | 545,000 | 0.780 | 10,000 | 0.265 | 300,000 | 0.227 |
| 10/07/2025 | 0.246 | 64.450 | 5,000 | 255,000 | 0.360 | 5,000 | 0.243 | ||
| 09/07/2025 | 0.260 | 64.750 | 5,000 | 250,000 | 0.360 | ||||
| 08/07/2025 | 0.275 | 66.250 | 50,000 | 250,000 | 0.360 | ||||
| 07/07/2025 | 0.229 | 63.000 | 0 | 250,000 | 0.360 | ||||
| 04/07/2025 | 0.210 | 61.900 | 0 | 250,000 | 0.360 | ||||
| 03/07/2025 | 0.201 | 61.100 | 10,000 | 250,000 | 0.360 | ||||
| 02/07/2025 | 0.209 | 61.550 | 0 | 250,000 | 0.360 | ||||
| 30/06/2025 | 0.240 | 63.300 | 15,000 | 250,000 | 0.360 | ||||
| 27/06/2025 | 0.228 | 62.800 | 20,000 | 250,000 | 0.360 | 10,000 | 0.221 | ||
| 26/06/2025 | 0.215 | 61.750 | 42,030,000 | 260,000 | 0.370 | 18,960,000 | 0.209 | 18,935,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
