17261 快手信證五十購B (認購證)
即時 按盤價 跌0.390 -0.070 (-15.217%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.46076.2000545,0000.780
23/07/20250.48077.90040,000545,0000.780
22/07/20250.38072.7500545,0000.780
21/07/20250.36071.45015,000545,0000.780
18/07/20250.34570.7000545,0000.780
17/07/20250.33069.1500545,0000.780
16/07/20250.33069.6000545,0000.780
15/07/20250.30068.15020,000545,0000.780
14/07/20250.25565.25075,000545,0000.780
11/07/20250.23263.150615,000545,0000.78010,0000.265300,0000.227
10/07/20250.24664.4505,000255,0000.3605,0000.243
09/07/20250.26064.7505,000250,0000.360
08/07/20250.27566.25050,000250,0000.360
07/07/20250.22963.0000250,0000.360
04/07/20250.21061.9000250,0000.360
03/07/20250.20161.10010,000250,0000.360
02/07/20250.20961.5500250,0000.360
30/06/20250.24063.30015,000250,0000.360
27/06/20250.22862.80020,000250,0000.36010,0000.221
26/06/20250.21561.75042,030,000260,0000.37018,960,0000.20918,935,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老