日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.320 | 69.900 | 0 | 64.229 | ||||
03/09/2025 | 0.350 | 72.000 | 0 | |||||
02/09/2025 | 0.350 | 71.750 | 100,000 | 41.923 | ||||
01/09/2025 | 0.395 | 73.600 | 0 | 72.085 | ||||
29/08/2025 | 0.430 | 75.350 | 0 | 72.261 | ||||
28/08/2025 | 0.445 | 76.450 | 0 | 51.509 | ||||
27/08/2025 | 0.445 | 76.450 | 0 | 50.279 | ||||
26/08/2025 | 0.485 | 79.100 | 0 | |||||
25/08/2025 | 0.480 | 78.750 | 0 | |||||
22/08/2025 | 0.405 | 74.900 | 0 | |||||
21/08/2025 | 0.370 | 71.750 | 0 | 64.520 | ||||
20/08/2025 | 0.375 | 71.900 | 0 | 66.751 | ||||
19/08/2025 | 0.410 | 74.000 | 0 | 59.519 | ||||
18/08/2025 | 0.410 | 73.700 | 0 | 67.627 | ||||
15/08/2025 | 0.425 | 74.800 | 0 | 56.247 | ||||
14/08/2025 | 0.425 | 75.200 | 0 | |||||
13/08/2025 | 0.420 | 74.950 | 0 | |||||
12/08/2025 | 0.370 | 71.600 | 0 | 61.668 | ||||
11/08/2025 | 0.510 | 78.900 | 0 | 66.063 | ||||
08/08/2025 | 0.510 | 79.150 | 0 | 54.418 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |