17261 快手信證五十購Ｂ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.360 | 71.450 | 15,000 | 43.057 | ||||
| 18/07/2025 | 0.345 | 70.700 | 0 | 40.931 | ||||
| 17/07/2025 | 0.330 | 69.150 | 0 | 53.053 | ||||
| 16/07/2025 | 0.330 | 69.600 | 0 | 46.032 | ||||
| 15/07/2025 | 0.300 | 68.150 | 20,000 | 42.471 | ||||
| 14/07/2025 | 0.255 | 65.250 | 75,000 | 46.460 | ||||
| 11/07/2025 | 0.232 | 63.150 | 615,000 | 52.170 | 10,000 | 0.265 | 300,000 | 0.227 |
| 10/07/2025 | 0.246 | 64.450 | 5,000 | 47.961 | 5,000 | 0.243 | ||
| 09/07/2025 | 0.260 | 64.750 | 5,000 | 53.052 | ||||
| 08/07/2025 | 0.275 | 66.250 | 50,000 | 46.996 | ||||
| 07/07/2025 | 0.229 | 63.000 | 0 | 50.719 | ||||
| 04/07/2025 | 0.210 | 61.900 | 0 | 48.721 | ||||
| 03/07/2025 | 0.201 | 61.100 | 10,000 | 49.947 | ||||
| 02/07/2025 | 0.209 | 61.550 | 0 | 50.338 | ||||
| 30/06/2025 | 0.240 | 63.300 | 15,000 | 52.000 | ||||
| 27/06/2025 | 0.228 | 62.800 | 20,000 | 48.988 | 10,000 | 0.221 | ||
| 26/06/2025 | 0.215 | 61.750 | 42,030,000 | 50.167 | 18,960,000 | 0.209 | 18,935,000 | 0.210 |
| 25/06/2025 | 0.187 | 59.800 | 9,070,000 | 50.029 | 4,500,000 | 0.193 | 4,535,000 | 0.193 |
| 24/06/2025 | 0.184 | 59.450 | 6,740,000 | 50.619 | 3,540,000 | 0.174 | 3,000,000 | 0.174 |
| 23/06/2025 | 0.159 | 57.650 | 10,235,000 | 50.030 | 4,840,000 | 0.153 | 5,395,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
