17132 泡瑪法興六乙購A (認購證)
即時 按盤價 升0.216 +0.005 (+2.370%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8800.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.660+1.97%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.670+2.23%29/09/202566.660     
27209泡瑪摩通五八購A3.660+1.95%29/08/202566.990     
27440泡瑪瑞銀五八購A3.830+2.41%22/08/202567.040     
27456泡瑪花旗五八購A3.660+1.95%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.016-27.27%06/10/2025
28769泡瑪麥銀五十購B1.6300.00%06/10/202588.880     
13191泡瑪信證五九購B1.580+1.28%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.028-6.67%03/11/2025
13157泡瑪中銀五乙購A1.5000.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.115-6.50%02/02/2026
     111.89015530泡瑪中銀五十沽A0.040-9.09%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.034-10.53%07/11/2025
29327泡瑪摩通五十購A1.300+0.78%28/10/2025121.000     
29342泡瑪花旗五十購A1.290+2.38%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0230.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.016-5.88%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0180.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0180.00%26/09/2025
13012泡瑪華泰五九購A2.390+3.91%01/09/2025130.00015618泡瑪摩通五十沽A0.016-5.88%06/10/2025
29751泡瑪匯豐五甲購A1.210+3.42%27/11/2025133.880     
13177泡瑪法興五甲購A1.230+2.50%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.070-7.89%14/11/2025
     145.50016821泡瑪法興五甲沽A0.058-7.94%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.044-13.73%31/10/2025
     153.40017062泡瑪花旗五十沽A0.034-5.56%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.050-5.66%07/11/2025
     155.45016767泡瑪華泰五十沽B0.044-6.38%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.054-11.48%06/11/2025
14667泡瑪中銀五乙購B1.0600.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.0200.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.098-9.26%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.094-6.93%25/11/2025
     159.99217578泡瑪信證五甲沽A0.112-4.27%25/11/2025
14730泡瑪華泰五十購A1.930+2.12%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.136-7.48%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.096-7.69%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.092-10.68%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.132-7.04%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.129-7.86%27/11/2025
     167.90017779泡瑪國君五甲沽A0.122-7.58%27/11/2025
     167.90017898泡瑪星展五甲沽A0.112-7.44%27/11/2025
     168.00017286泡瑪法興五乙沽A0.110-6.78%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.143-7.14%26/11/2025
14898泡瑪信證五乙購A0.920+3.37%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.143-7.14%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.151-6.79%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.165-6.78%01/12/2025
15049泡瑪華泰五甲購A0.7900.00%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8300.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.143-10.06%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.160-7.51%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.211-6.22%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.202-5.16%24/11/2025
     195.00018250泡瑪信證六一沽A0.270-3.57%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.246-5.38%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.221-9.43%03/12/2025
     198.00017412泡瑪法興五乙沽B0.240-5.88%10/12/2025
15272泡瑪匯豐五乙購A0.780+2.63%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.265-3.64%11/12/2025
16962泡瑪星展七四購A0.2650.00%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.260-7.14%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.365-6.41%12/01/2026
15483泡瑪華泰五十購B0.520+4.00%08/10/2025219.920     
17132泡瑪法興六乙購A0.216+2.37%31/12/2026220.000     
16186泡瑪星展五九購A0.495+4.21%29/09/2025220.020     
17259泡瑪中銀六乙購A0.223+3.72%23/12/2026220.200     
17269泡瑪摩通六乙購A0.223+2.76%23/12/2026220.200     
15500泡瑪信證五十購A0.520+7.22%20/10/2025225.000     
15470泡瑪摩通五十購B0.550+3.77%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.425-4.49%12/01/2026
     231.80017284泡瑪法興七六沽A0.182-1.09%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.164-1.80%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.186-0.53%30/06/2027
     235.99017090泡瑪摩通七六沽A0.193-1.53%30/06/2027
15498泡瑪中銀五乙購C0.640+4.92%31/12/2025236.880     
16561泡瑪華泰五甲購B0.510+6.25%14/11/2025250.000     
18487泡瑪信證六九購A0.224+3.23%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.445+4.71%07/11/2025250.200     
17063泡瑪花旗五十購B0.270+8.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.315+8.62%20/11/2025288.880     
16418泡瑪摩通五甲購B0.310+5.08%03/11/2025288.880     
17577泡瑪信證六十購A0.172+3.61%30/10/2026288.880     
17757泡瑪匯豐六十購A0.158+1.28%23/10/2026289.000     
16475泡瑪中銀五十購A0.280+3.70%24/10/2025289.080     
16579泡瑪星展五十購A0.270+8.43%24/10/2025289.080     
17365泡瑪匯豐五十購A0.255+2.41%24/10/2025289.080     
17410泡瑪法興五十購A0.285+5.56%24/10/2025289.080     
17695泡瑪摩通六十購A0.187+2.75%23/10/2026289.080     
17717泡瑪法巴六十購A0.176+3.53%23/10/2026289.080     
16181泡瑪華泰六一購A0.385+5.48%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.380+2.70%24/12/2025300.000     
17591泡瑪摩通六甲購A0.191+3.24%25/11/2026303.300     
17700泡瑪法興六甲購A0.160+1.91%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.146-0.68%18/11/2026303.500     
17777泡瑪國君六甲購A0.166+1.84%18/11/2026303.500     
17701泡瑪中銀六十購A0.155+4.03%30/10/2026305.880     
17809泡瑪摩利六十購A0.151+2.72%23/10/2026306.080     
17814泡瑪星展六十購A0.148+4.96%23/10/2026306.080     
17815泡瑪花旗六十購A0.151+4.14%23/10/2026306.080     
16123泡瑪信證六二購A0.470+5.62%27/02/2026308.880     
16903泡瑪法興五甲購B0.265+6.43%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.208+4.00%26/11/2025338.000     
17073泡瑪中銀五甲購A0.233+6.88%19/11/2025338.200     
17832泡瑪摩通五甲購D0.244+6.09%19/11/2025338.200     
16970泡瑪法巴五甲購A0.210+6.60%27/11/2025350.000     
17107泡瑪華泰五甲購C0.213+7.58%20/11/2025350.200     
18385泡瑪國君五甲購B0.212+6.53%20/11/2025350.200     
17079泡瑪摩通五乙購B0.232+5.45%01/12/2025352.220     
17292泡瑪法興五乙購A0.193+6.04%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.164+3.14%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.171+4.27%27/11/2025370.200     
18476泡瑪摩利五甲購A0.185+6.94%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.207+6.70%30/12/2025388.888     
17820泡瑪法興五乙購B0.208+5.05%24/12/2025395.000     
16860泡瑪中銀五乙購D0.215+6.97%31/12/2025398.880     
16919泡瑪華泰五乙購A0.142+7.58%03/12/2025399.920     
16944泡瑪信證五甲購A0.149+5.67%28/11/2025400.880     
17064泡瑪花旗五甲購A0.099+5.32%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.111+8.82%21/11/2025401.080     
17349泡瑪摩通五甲購C0.145+5.84%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.130+6.56%21/11/2025401.080     
18496泡瑪國君五甲購C0.1240.00%21/11/2025401.080     
17312泡瑪法巴五乙購A0.134+4.69%05/12/2025420.000     
17409泡瑪法興五甲購C0.124+4.20%28/11/2025420.200     
17778泡瑪國君五甲購A0.124+5.08%28/11/2025420.200     
17081泡瑪華泰五乙購B0.149+4.20%12/12/2025429.920     
17481泡瑪摩利五乙購A0.138+7.81%12/12/2025439.990     
17491泡瑪中銀五乙購E0.137+5.38%12/12/2025458.880     
18135泡瑪信證五乙購B0.091+7.06%05/12/2025459.080     
17535泡瑪法巴五乙購B0.133+5.56%15/12/2025468.000     
17565泡瑪星展五乙購A0.077+10.00%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.144+4.35%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.073+8.96%30/12/2025543.210     
17797泡瑪信證六一購A0.136+4.62%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2025 18:00
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老