17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.142 -0.038 (-21.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.180 | 256.400 | 11,190,000 | 12,380,000 | 6.190 | 5,410,000 | 0.189 | 5,470,000 | 0.188 |
| 21/10/2025 | 0.173 | 250.400 | 16,060,000 | 12,320,000 | 6.160 | 6,050,000 | 0.185 | 9,990,000 | 0.183 |
| 20/10/2025 | 0.206 | 272.400 | 900,000 | 8,380,000 | 4.190 | 450,000 | 0.210 | 450,000 | 0.214 |
| 17/10/2025 | 0.213 | 275.400 | 2,700,000 | 8,380,000 | 4.190 | 1,340,000 | 0.226 | 1,350,000 | 0.223 |
| 16/10/2025 | 0.234 | 288.200 | 1,010,000 | 8,370,000 | 4.185 | 560,000 | 0.234 | 400,000 | 0.231 |
| 15/10/2025 | 0.213 | 273.000 | 650,000 | 8,530,000 | 4.265 | 350,000 | 0.211 | 300,000 | 0.210 |
| 14/10/2025 | 0.200 | 263.000 | 3,360,000 | 8,580,000 | 4.290 | 1,680,000 | 0.209 | 1,680,000 | 0.208 |
| 13/10/2025 | 0.198 | 261.000 | 14,040,000 | 8,580,000 | 4.290 | 6,990,000 | 0.186 | 7,050,000 | 0.186 |
| 10/10/2025 | 0.197 | 259.600 | 2,420,000 | 8,520,000 | 4.260 | 380,000 | 0.203 | 2,040,000 | 0.201 |
| 09/10/2025 | 0.201 | 262.400 | 3,560,000 | 6,860,000 | 3.430 | 2,040,000 | 0.193 | 1,520,000 | 0.189 |
| 08/10/2025 | 0.189 | 254.800 | 8,210,000 | 7,380,000 | 3.690 | 3,570,000 | 0.188 | 4,610,000 | 0.188 |
| 06/10/2025 | 0.193 | 256.400 | 4,260,000 | 6,340,000 | 3.170 | 1,530,000 | 0.191 | 2,530,000 | 0.190 |
| 03/10/2025 | 0.191 | 254.800 | 4,530,000 | 5,340,000 | 2.670 | 2,240,000 | 0.189 | 2,290,000 | 0.188 |
| 02/10/2025 | 0.192 | 254.000 | 9,800,000 | 5,290,000 | 2.645 | 3,250,000 | 0.198 | 6,420,000 | 0.199 |
| 30/09/2025 | 0.213 | 266.800 | 0 | 2,120,000 | 1.060 | ||||
| 29/09/2025 | 0.210 | 261.800 | 11,790,000 | 2,120,000 | 1.060 | 5,870,000 | 0.208 | 5,920,000 | 0.207 |
| 26/09/2025 | 0.216 | 266.000 | 9,950,000 | 2,070,000 | 1.035 | 5,050,000 | 0.216 | 4,900,000 | 0.214 |
| 25/09/2025 | 0.212 | 261.800 | 2,340,000 | 2,220,000 | 1.110 | 1,060,000 | 0.211 | 1,030,000 | 0.210 |
| 24/09/2025 | 0.209 | 258.800 | 630,000 | 2,250,000 | 1.125 | 190,000 | 0.214 | 330,000 | 0.211 |
| 23/09/2025 | 0.216 | 264.000 | 7,640,000 | 2,110,000 | 1.055 | 3,790,000 | 0.211 | 3,830,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
