17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.073 | 204.800 | 300,000 | 70,280,000 | 35.140 | 10,000 | 0.080 | ||
| 10/03/2026 | 0.076 | 206.000 | 750,000 | 70,270,000 | 35.135 | 90,000 | 0.077 | 140,000 | 0.074 |
| 09/03/2026 | 0.075 | 206.200 | 5,240,000 | 70,220,000 | 35.110 | 1,990,000 | 0.070 | 2,340,000 | 0.068 |
| 06/03/2026 | 0.077 | 207.400 | 2,950,000 | 69,870,000 | 34.935 | 630,000 | 0.078 | 1,440,000 | 0.077 |
| 05/03/2026 | 0.077 | 206.200 | 500,000 | 69,060,000 | 34.530 | 260,000 | 0.083 | ||
| 04/03/2026 | 0.077 | 207.000 | 690,000 | 68,800,000 | 34.400 | 230,000 | 0.076 | 260,000 | 0.078 |
| 03/03/2026 | 0.083 | 212.600 | 12,230,000 | 68,770,000 | 34.385 | 6,930,000 | 0.088 | 3,400,000 | 0.088 |
| 02/03/2026 | 0.100 | 225.000 | 3,980,000 | 72,300,000 | 36.150 | 1,520,000 | 0.103 | 1,800,000 | 0.099 |
| 27/02/2026 | 0.108 | 229.800 | 0 | 72,020,000 | 36.010 | ||||
| 26/02/2026 | 0.101 | 225.200 | 3,690,000 | 72,020,000 | 36.010 | 1,410,000 | 0.106 | 1,660,000 | 0.106 |
| 25/02/2026 | 0.110 | 232.800 | 1,630,000 | 71,770,000 | 35.885 | 1,630,000 | 0.112 | ||
| 24/02/2026 | 0.113 | 233.800 | 3,280,000 | 70,140,000 | 35.070 | 940,000 | 0.119 | 1,660,000 | 0.117 |
| 23/02/2026 | 0.131 | 248.400 | 4,870,000 | 69,420,000 | 34.710 | 490,000 | 0.133 | 2,590,000 | 0.134 |
| 20/02/2026 | 0.128 | 244.400 | 7,540,000 | 67,320,000 | 33.660 | 4,870,000 | 0.126 | 1,920,000 | 0.126 |
| 16/02/2026 | 0.136 | 251.200 | 170,000 | 70,270,000 | 35.135 | 70,000 | 0.136 | ||
| 13/02/2026 | 0.130 | 247.400 | 3,310,000 | 70,340,000 | 35.170 | 1,390,000 | 0.129 | 1,510,000 | 0.129 |
| 12/02/2026 | 0.138 | 252.200 | 6,320,000 | 70,220,000 | 35.110 | 2,510,000 | 0.135 | 2,640,000 | 0.138 |
| 11/02/2026 | 0.143 | 255.000 | 11,030,000 | 70,090,000 | 35.045 | 4,210,000 | 0.148 | 4,200,000 | 0.146 |
| 10/02/2026 | 0.163 | 269.800 | 2,950,000 | 70,100,000 | 35.050 | 1,230,000 | 0.160 | ||
| 09/02/2026 | 0.144 | 257.200 | 1,660,000 | 71,330,000 | 35.665 | 380,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
