17132 泡瑪法興六乙購A (認購證)
即時 按盤價 跌0.142 -0.038 (-21.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.180256.40011,190,00012,380,0006.1905,410,0000.1895,470,0000.188
21/10/20250.173250.40016,060,00012,320,0006.1606,050,0000.1859,990,0000.183
20/10/20250.206272.400900,0008,380,0004.190450,0000.210450,0000.214
17/10/20250.213275.4002,700,0008,380,0004.1901,340,0000.2261,350,0000.223
16/10/20250.234288.2001,010,0008,370,0004.185560,0000.234400,0000.231
15/10/20250.213273.000650,0008,530,0004.265350,0000.211300,0000.210
14/10/20250.200263.0003,360,0008,580,0004.2901,680,0000.2091,680,0000.208
13/10/20250.198261.00014,040,0008,580,0004.2906,990,0000.1867,050,0000.186
10/10/20250.197259.6002,420,0008,520,0004.260380,0000.2032,040,0000.201
09/10/20250.201262.4003,560,0006,860,0003.4302,040,0000.1931,520,0000.189
08/10/20250.189254.8008,210,0007,380,0003.6903,570,0000.1884,610,0000.188
06/10/20250.193256.4004,260,0006,340,0003.1701,530,0000.1912,530,0000.190
03/10/20250.191254.8004,530,0005,340,0002.6702,240,0000.1892,290,0000.188
02/10/20250.192254.0009,800,0005,290,0002.6453,250,0000.1986,420,0000.199
30/09/20250.213266.80002,120,0001.060
29/09/20250.210261.80011,790,0002,120,0001.0605,870,0000.2085,920,0000.207
26/09/20250.216266.0009,950,0002,070,0001.0355,050,0000.2164,900,0000.214
25/09/20250.212261.8002,340,0002,220,0001.1101,060,0000.2111,030,0000.210
24/09/20250.209258.800630,0002,250,0001.125190,0000.214330,0000.211
23/09/20250.216264.0007,640,0002,110,0001.0553,790,0000.2113,830,0000.211
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康