17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.096 +0.016 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.080 | 206.000 | 5,380,000 | 55.922 | 990,000 | 0.075 | 3,760,000 | 0.080 |
| 21/01/2026 | 0.068 | 194.400 | 370,000 | 56.361 | 220,000 | 0.067 | 100,000 | 0.068 |
| 20/01/2026 | 0.070 | 197.200 | 2,510,000 | 55.601 | 980,000 | 0.068 | 1,020,000 | 0.070 |
| 19/01/2026 | 0.054 | 180.800 | 780,000 | 55.994 | 460,000 | 0.052 | 30,000 | 0.052 |
| 16/01/2026 | 0.053 | 178.600 | 1,720,000 | 56.519 | 1,720,000 | 0.056 | ||
| 15/01/2026 | 0.065 | 189.200 | 20,000 | 57.482 | 20,000 | 0.065 | ||
| 14/01/2026 | 0.067 | 192.000 | 300,000 | 56.772 | 20,000 | 0.068 | 280,000 | 0.067 |
| 13/01/2026 | 0.066 | 191.300 | 2,170,000 | 56.378 | 390,000 | 0.069 | 1,780,000 | 0.068 |
| 12/01/2026 | 0.072 | 197.000 | 40,000 | 56.233 | 20,000 | 0.072 | 20,000 | 0.073 |
| 09/01/2026 | 0.074 | 197.000 | 730,000 | 57.280 | 40,000 | 0.075 | 690,000 | 0.073 |
| 08/01/2026 | 0.077 | 199.400 | 0 | 57.417 | ||||
| 07/01/2026 | 0.077 | 200.600 | 1,000,000 | 56.468 | 1,000,000 | 0.077 | ||
| 06/01/2026 | 0.078 | 199.500 | 620,000 | 57.907 | 320,000 | 0.080 | 300,000 | 0.078 |
| 05/01/2026 | 0.074 | 196.200 | 1,160,000 | 57.596 | 120,000 | 0.075 | 1,040,000 | 0.074 |
| 02/01/2026 | 0.071 | 193.100 | 60,000 | 57.575 | 60,000 | 0.071 | ||
| 31/12/2025 | 0.067 | 187.700 | 1,030,000 | 58.544 | 1,030,000 | 0.065 | ||
| 30/12/2025 | 0.068 | 190.800 | 3,520,000 | 56.862 | 250,000 | 0.068 | 3,270,000 | 0.073 |
| 29/12/2025 | 0.079 | 199.900 | 1,580,000 | 57.473 | 300,000 | 0.085 | 1,230,000 | 0.083 |
| 24/12/2025 | 0.081 | 200.200 | 120,000 | 58.103 | 50,000 | 0.081 | 70,000 | 0.081 |
| 23/12/2025 | 0.081 | 200.400 | 2,010,000 | 57.773 | 2,010,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
