• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
17107 阿里法興七四購Ｂ (認購證)
即時 按盤價 不變0.120 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.035-18.60%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.014-22.22%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.023-17.86%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.020-20.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.030-11.76%04/01/2027
     80.00014088阿里星展七三沽Ａ0.062-12.68%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.041-10.87%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.038-17.39%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.040-16.67%25/01/2027
     83.88014098阿里信證七一沽Ａ0.050-13.79%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.040-13.04%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.048-11.11%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.069-12.66%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.043-20.37%15/12/2026
14449阿里國君七一購Ｅ0.255+11.35%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.051-13.56%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.045-13.46%12/01/2027
     96.00015289阿里法興七一沽Ａ0.068-15.00%29/01/2027
14685阿里摩利七一購Ｃ0.247+14.88%06/01/202796.900     
14472阿里法巴七一購Ｄ0.189+13.17%05/01/202798.000     
14484阿里法興七一購Ｃ0.185+14.91%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.091-15.74%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.081-15.63%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.104-15.45%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.104-13.33%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.111-13.28%17/12/2026
14190阿里信證七一購Ａ0.174+14.47%04/01/202799.88015231阿里麥銀七三沽Ａ0.096-10.28%02/03/2027
14353阿里國君六乙購Ｃ0.177+12.03%31/12/202699.88026866阿里信證七二沽Ａ0.153-12.57%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.105-16.00%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.128-12.33%26/01/2027
     99.95027362阿里國君七一沽Ａ0.117-13.33%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.124-14.48%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.126-15.44%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.133-14.19%26/01/2027
14347阿里摩通六乙購Ｇ0.174+16.78%29/12/2026100.00016818阿里國君七二沽Ｂ0.150-12.79%02/02/2027
14419阿里匯豐六乙購Ｆ0.173+13.82%29/12/2026100.00027001阿里法巴七二沽Ａ0.131-13.25%02/02/2027
14461阿里華泰七一購Ｃ0.340+13.33%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.167+12.08%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.178+15.58%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.104-10.34%30/04/2027
14390阿里花旗六乙購Ｃ0.168+13.51%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.162+18.25%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.082-12.77%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.088-12.00%27/01/2027
14340阿里法巴七二購Ａ0.159+16.91%02/02/2027105.00013408阿里中銀六乙沽Ａ0.133-16.35%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.120-9.77%04/02/2027
     105.80013782阿里國君七二沽Ａ0.096-12.73%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.110-9.09%22/03/2027
14668阿里摩利七一購Ｂ0.173+18.49%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.119-10.53%31/03/2027
14258阿里法興七一購Ｂ0.133+16.67%05/01/2027107.800     
14350阿里星展七二購Ａ0.169+9.03%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.148-15.43%04/12/2026
14057阿里國君七一購Ｄ0.130+17.12%05/01/2027108.88016002阿里匯豐七二沽Ａ0.114-12.31%04/02/2027
14070阿里摩通六乙購Ｅ0.116+18.37%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.080-30.43%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.076-33.33%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.081-28.32%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.066-37.14%25/09/2026
14109阿里華泰七三購Ａ0.146+14.06%01/03/2027110.00027003阿里法巴六十沽Ａ0.087-28.69%05/10/2026
14216阿里中銀七一購Ｃ0.135+15.38%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.108+20.00%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.071-37.17%23/09/2026
     111.01028411阿里星展六九沽Ａ0.103-23.70%23/09/2026
14789阿里國君七三購Ｄ0.183+12.27%03/03/2027111.11026909阿里摩通六九沽Ｂ0.099-27.74%30/09/2026
14095阿里匯豐六乙購Ｅ0.108+18.68%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.107+20.22%30/12/2026112.680     
16781阿里摩通七五購Ａ0.087+12.99%20/05/2027112.700     
26804阿里信證六九購Ｃ0.0100.00%09/09/2026112.880     
16749阿里摩利七二購Ｃ0.135+16.38%26/02/2027113.000     
16794阿里法興七六購Ｃ0.092+9.52%30/06/2027114.00026894阿里華泰六乙沽Ａ0.242-12.00%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.124-14.48%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.104-16.13%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.153-10.53%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.127-12.41%30/11/2026
15086阿里摩利七一購Ｄ0.122+18.45%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.079+16.18%15/12/2026117.770     
13756阿里星展六乙購Ａ0.085+18.06%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.079+19.70%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.076+18.75%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.129-15.13%06/11/2026
14102阿里信證七二購Ａ0.113+16.49%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.132-13.16%06/11/2026
14174阿里匯豐七二購Ａ0.111+15.63%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.076+20.63%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.070+20.69%16/12/2026119.000     
15764阿里法興七一購Ｄ0.096+17.07%28/01/2027119.880     
27179阿里摩利八六購Ａ0.530+8.16%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.151+21.77%28/12/2026120.00026864阿里信證七六沽Ａ0.222-7.11%30/06/2027
16743阿里法巴七八購Ａ0.083+10.67%03/08/2027120.00028705阿里法巴六甲沽Ａ0.138-13.21%06/11/2026
26220阿里摩通八乙購Ａ0.610+7.02%22/12/2028120.000     
13677阿里國君七一購Ｃ0.072+18.03%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.590+7.27%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.064+20.75%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.063+21.15%15/12/2026123.00013291阿里國君六乙沽Ａ0.178-10.10%04/12/2026
14045阿里瑞銀七三購Ａ0.112+14.29%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.058+18.37%14/12/2026123.990     
14487阿里摩利七一購Ａ0.141+20.51%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.059+20.41%28/12/2026124.000     
17107阿里法興七四購Ｂ0.1200.00%06/04/2027124.880     
13696阿里華泰七二購Ａ0.092+16.46%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.176-12.44%11/11/2026
13810阿里匯豐六乙購Ｄ0.062+19.23%31/12/2026125.00028947阿里花旗六甲沽Ａ0.176-12.44%11/11/2026
15791阿里中銀七三購Ｃ0.104+15.56%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.188-9.18%23/11/2026
13795阿里瑞銀六乙購Ｅ0.054+17.39%15/12/2026125.880     
16746阿里摩利七二購Ａ0.091+18.18%26/02/2027126.000     
13035阿里摩通六乙購Ｃ0.048+26.32%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.197-10.45%17/11/2026
15750阿里瑞銀七一購Ｃ0.077+16.67%28/01/2027126.880     
17077阿里國君七三購Ｅ0.1220.00%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.059+20.41%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.113+14.14%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.1270.00%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.206-10.04%11/11/2026
14241阿里花旗七二購Ａ0.139+20.87%02/02/2027128.880     
15556阿里法興七二購Ａ0.076+16.92%10/02/2027128.880     
15727阿里信證七一購Ｂ0.071+18.33%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.078+18.18%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.040+21.21%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.037+32.14%03/12/2026130.00028938阿里信證六甲沽Ａ0.225-10.00%30/11/2026
13816阿里中銀七一購Ｂ0.066+20.00%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.075+19.05%13/01/2027130.000     
16759阿里華泰七四購Ａ0.100+14.94%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.079+17.91%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.079+12.86%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.242-8.68%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.234-10.00%18/11/2026
15372阿里國君七一購Ｆ0.088+18.92%29/01/2027132.280     
15793阿里中銀七三購Ｄ0.078+18.18%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.032+23.08%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.032+33.33%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.027+28.57%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.033+22.22%02/12/2026135.00029270阿里國君六甲沽Ａ0.290-4.92%30/11/2026
13179阿里摩通六甲購Ｅ0.032+28.00%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.139+15.83%01/03/2027135.000     
28064阿里中銀六十購Ｂ0.028+47.37%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.026+8.33%30/11/2026135.000     
27423阿里華泰七一購Ａ0.055+17.02%28/01/2027135.500     
28103阿里法興七一購Ａ0.052+18.18%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.048+26.32%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.071+14.52%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.069+18.97%26/02/2027136.000     
16694阿里信證七二購Ｂ0.068+15.25%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.084+20.00%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.026+30.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.027+28.57%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.084+6.33%31/12/2027137.880     
14601阿里國君七三購Ｃ0.150+13.64%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.064+18.52%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.058+18.37%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.100+12.36%30/06/2027139.988     
13231阿里中銀七一購Ａ0.044+7.32%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.060+15.38%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.1370.00%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.058+16.00%16/02/2027140.880     
16720阿里法興七三購Ａ0.069+15.00%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.106+16.48%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.025+25.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.085+13.33%30/04/2027145.000     
15632阿里國君七二購Ａ0.069+15.00%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.089+12.66%28/06/2027145.000     
27390阿里法巴七一購Ａ0.032+23.08%04/01/2027145.000     
27949阿里信證六乙購Ａ0.030+25.00%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.025+25.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.026+23.81%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.027+22.73%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.028+21.74%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.027+28.57%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.025+31.58%24/12/2026145.100     
28186阿里國君六乙購Ａ0.024+20.00%24/12/2026145.100     
16820阿里國君七六購Ａ0.125+8.70%30/06/2027145.280     
16723阿里摩通七三購Ａ0.064+16.36%31/03/2027145.450     
24388阿里信證六九購Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.051+18.60%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.046+24.32%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.046+9.52%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.070+18.64%31/03/2027148.000     
15735阿里華泰七九購Ａ0.112+12.00%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.027+22.73%30/12/2026148.880     
16103阿里法興七二購Ｂ0.041+20.59%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.049+13.95%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.390-6.02%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.395-7.06%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.410-4.65%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.395-7.06%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.400-5.88%23/09/2026
     149.90024656阿里法興六九沽Ａ0.400-5.88%23/09/2026
     149.90025135阿里國君六九沽Ａ0.405-4.71%23/09/2026
13750阿里麥銀六乙購Ａ0.046+27.78%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.052+15.56%31/03/2027150.00022501阿里信證六九沽Ａ0.395-7.06%30/09/2026
16773阿里法興七六購Ｂ0.085+11.84%30/06/2027150.00024543阿里法巴六九沽Ａ0.405-4.71%23/09/2026
15576阿里摩通七二購Ａ0.058+18.37%26/02/2027150.300     
13561阿里國君七三購Ｂ0.049+19.51%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.0100.00%09/09/2026150.880     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
15248阿里華泰七三購Ｂ0.103+15.73%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.021+23.53%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.023+27.78%30/12/2026152.500     
16341阿里法興七四購Ａ0.052+13.04%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.047+17.50%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.014+40.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.049+13.95%05/01/2027155.200     
15526阿里花旗七三購Ａ0.054+17.39%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.022+15.79%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.014+40.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.016+23.08%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.019+18.75%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.019+90.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.012+20.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0140.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.015+15.38%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.041+20.59%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.045+15.38%31/03/2027160.000     
27434阿里信證七六購Ａ0.070+14.75%30/06/2027160.000     
28914阿里華泰七六購Ａ0.062+14.81%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.058+11.54%23/06/2027160.100     
27848阿里摩通七六購Ａ0.067+11.67%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.068+13.33%23/06/2027160.100     
28104阿里法興七六購Ａ0.066+15.79%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.059+11.32%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.054+17.39%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.035+20.69%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.018+20.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.017+13.33%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0100.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.093+12.05%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.015+25.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.028+16.67%02/03/2027168.000     
29426阿里中銀七三購Ａ0.034+17.24%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0150.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.058+11.54%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.014+16.67%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.011+10.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.3350.00%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.024+14.29%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.113+10.78%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六購Ａ0.148+5.71%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.140+6.06%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/09/2026 13:28
  即時報價更新時間為 04/09/2026 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

「川建國」自傷九式，中國奮發圖強起飛

04/09/2026 10:27

大國博弈

港元定存 | 美加息預期升溫，港元定存掀加息潮，一年期最高3...

02/09/2026 17:21

貨幣攻略

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金