17107 泡瑪華泰五甲購C (認購證)
即時 按盤價 跌0.010 -0.005 (-33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.015256.4005,500,00010,300,00017.1672,480,0000.0182,520,0000.015
21/10/20250.016250.4003,180,00010,260,00017.1001,820,0000.017
20/10/20250.031272.4001,800,0008,440,00014.0671,800,0000.032
17/10/20250.036275.4006,740,00010,240,00017.0675,080,0000.0431,340,0000.045
16/10/20250.045288.20022,960,00013,980,00023.30010,420,0000.04412,020,0000.043
15/10/20250.029273.00014,380,00012,380,00020.6338,440,0000.0315,940,0000.030
14/10/20250.026263.00062,320,00014,880,00024.80029,000,0000.03233,280,0000.032
13/10/20250.022261.0003,000,00010,600,00017.6671,640,0000.0171,360,0000.020
10/10/20250.024259.60024,540,00010,880,00018.13311,740,0000.03612,200,0000.035
09/10/20250.029262.4007,060,00010,420,00017.3673,240,0000.0273,680,0000.027
08/10/20250.023254.8002,960,0009,980,00016.6332,500,0000.025440,0000.026
06/10/20250.028256.4002,260,00012,040,00020.067860,0000.0271,080,0000.026
03/10/20250.029254.8004,460,00011,820,00019.7002,200,0000.0302,240,0000.031
02/10/20250.033254.00021,260,00011,780,00019.6338,860,0000.04812,160,0000.045
30/09/20250.056266.80019,540,0008,480,00014.1339,920,0000.0569,620,0000.056
29/09/20250.054261.80035,020,0008,780,00014.63317,020,0000.05017,880,0000.050
26/09/20250.062266.00088,040,0007,920,00013.20044,180,0000.07043,600,0000.069
25/09/20250.058261.80015,260,0008,500,00014.1677,780,0000.0597,480,0000.058
24/09/20250.057258.80017,340,0008,800,00014.6678,240,0000.0658,980,0000.064
23/09/20250.071264.00046,540,0008,060,00013.43323,280,0000.06823,020,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康