17107 泡瑪華泰五甲購C (認購證)
即時 按盤價 升0.213 +0.015 (+7.576%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.198245.40068,020,0004,260,0007.10033,380,0000.21334,400,0000.213
18/07/20250.202245.80070,620,0003,240,0005.40035,280,0000.21435,340,0000.213
17/07/20250.220250.400140,960,0003,180,0005.30070,280,0000.21570,680,0000.215
16/07/20250.233252.60068,340,0002,780,0004.63333,960,0000.23734,320,0000.237
15/07/20250.275263.2001,480,0002,420,0004.033700,0000.279780,0000.279
14/07/20250.265260.40015,040,0002,340,0003.9007,600,0000.2507,440,0000.249
11/07/20250.255254.600660,0002,500,0004.167240,0000.252400,0000.251
10/07/20250.290265.600200,0002,340,0003.900120,0000.31080,0000.296
09/07/20250.305266.80002,380,0003.967
08/07/20250.315269.600480,0002,380,0003.967460,0000.31120,0000.310
07/07/20250.270259.000100,0002,820,0004.70060,0000.27740,0000.260
04/07/20250.255253.00051,200,0002,840,0004.73325,620,0000.24425,580,0000.243
03/07/20250.249249.6003,100,0002,880,0004.8001,500,0000.2461,600,0000.244
02/07/20250.285258.200160,0002,780,0004.633160,0000.310
30/06/20250.315266.600220,0002,620,0004.367200,0000.307
27/06/20250.290257.80020,0002,820,0004.70020,0000.295
26/06/20250.275253.000120,0002,840,0004.733120,0000.283
25/06/20250.255247.400440,0002,960,0004.93360,0000.260360,0000.278
24/06/20250.270252.20038,120,0002,660,0004.43319,060,0000.24619,060,0000.244
23/06/20250.248244.20071,100,0002,660,0004.43335,480,0000.22535,500,0000.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老