日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.023 | 516.500 | 0 | 38.503 | ||||
15/07/2025 | 0.026 | 517.500 | 0 | 39.013 | ||||
14/07/2025 | 0.017 | 500.000 | 0 | 39.397 | ||||
11/07/2025 | 0.017 | 496.600 | 0 | 39.287 | ||||
10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
09/07/2025 | 0.019 | 497.600 | 0 | 39.345 | ||||
08/07/2025 | 0.021 | 504.500 | 0 | 38.331 | ||||
07/07/2025 | 0.020 | 502.000 | 0 | 38.247 | ||||
04/07/2025 | 0.020 | 496.800 | 0 | 38.617 | ||||
03/07/2025 | 0.021 | 501.000 | 0 | 37.820 | ||||
02/07/2025 | 0.023 | 501.500 | 0 | 38.173 | ||||
30/06/2025 | 0.026 | 503.000 | 0 | 38.336 | ||||
27/06/2025 | 0.031 | 513.000 | 0 | 36.896 | ||||
26/06/2025 | 0.034 | 513.000 | 0 | 37.467 | ||||
25/06/2025 | 0.034 | 512.500 | 180,000 | 37.355 | 90,000 | 0.034 | 90,000 | 0.034 |
24/06/2025 | 0.033 | 509.500 | 0 | 37.528 | ||||
23/06/2025 | 0.030 | 504.000 | 0 | 37.694 | ||||
20/06/2025 | 0.032 | 505.500 | 0 | 37.275 | ||||
19/06/2025 | 0.032 | 498.000 | 0 | 38.678 | ||||
18/06/2025 | 0.039 | 508.000 | 0 | 38.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |