17107 泡瑪華泰五甲購Ｃ (認購證)
按盤價 
0.246 -0.009 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.255 | 306.600 | 1,540,000 | 72.271 | 680,000 | 0.276 | 840,000 | 0.284 |
| 03/09/2025 | 0.295 | 314.400 | 1,400,000 | 72.924 | 880,000 | 0.290 | 500,000 | 0.281 |
| 02/09/2025 | 0.285 | 309.000 | 2,460,000 | 74.979 | 1,000,000 | 0.292 | 1,360,000 | 0.293 |
| 01/09/2025 | 0.275 | 308.400 | 3,500,000 | 73.189 | 1,620,000 | 0.279 | 1,860,000 | 0.284 |
| 29/08/2025 | 0.355 | 322.400 | 3,080,000 | 74.514 | 1,540,000 | 0.359 | 1,540,000 | 0.358 |
| 28/08/2025 | 0.365 | 324.400 | 2,140,000 | 74.093 | 1,080,000 | 0.360 | 1,000,000 | 0.360 |
| 27/08/2025 | 0.380 | 322.200 | 220,000 | 77.793 | 120,000 | 0.430 | 100,000 | 0.422 |
| 26/08/2025 | 0.450 | 335.400 | 1,400,000 | 78.317 | 740,000 | 0.448 | 600,000 | 0.463 |
| 25/08/2025 | 0.400 | 326.600 | 1,020,000 | 77.188 | 420,000 | 0.396 | 600,000 | 0.391 |
| 22/08/2025 | 0.375 | 320.400 | 1,260,000 | 76.763 | 700,000 | 0.384 | 560,000 | 0.382 |
| 21/08/2025 | 0.375 | 319.800 | 1,080,000 | 76.791 | 440,000 | 0.389 | 540,000 | 0.391 |
| 20/08/2025 | 0.370 | 316.000 | 74,100,000 | 78.456 | 37,040,000 | 0.250 | 36,540,000 | 0.248 |
| 19/08/2025 | 0.243 | 280.800 | 135,520,000 | 81.923 | 67,760,000 | 0.237 | 67,760,000 | 0.236 |
| 18/08/2025 | 0.270 | 284.800 | 4,900,000 | 83.599 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 15/08/2025 | 0.224 | 271.400 | 50,040,000 | 83.049 | 24,900,000 | 0.226 | 24,960,000 | 0.225 |
| 14/08/2025 | 0.228 | 272.400 | 16,220,000 | 82.703 | 8,180,000 | 0.233 | 8,040,000 | 0.233 |
| 13/08/2025 | 0.218 | 268.000 | 82,180,000 | 83.336 | 40,960,000 | 0.231 | 41,120,000 | 0.231 |
| 12/08/2025 | 0.214 | 266.000 | 43,360,000 | 83.505 | 21,640,000 | 0.220 | 21,680,000 | 0.220 |
| 11/08/2025 | 0.236 | 271.200 | 53,220,000 | 83.782 | 26,580,000 | 0.238 | 26,640,000 | 0.238 |
| 08/08/2025 | 0.265 | 278.000 | 4,840,000 | 83.192 | 2,380,000 | 0.292 | 2,460,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
