17107 泡瑪華泰五甲購Ｃ (認購證)
按盤價 
0.213 +0.015 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.198 | 245.400 | 68,020,000 | 85.337 | 33,380,000 | 0.213 | 34,400,000 | 0.213 |
| 18/07/2025 | 0.202 | 245.800 | 70,620,000 | 84.823 | 35,280,000 | 0.214 | 35,340,000 | 0.213 |
| 17/07/2025 | 0.220 | 250.400 | 140,960,000 | 85.005 | 70,280,000 | 0.215 | 70,680,000 | 0.215 |
| 16/07/2025 | 0.233 | 252.600 | 68,340,000 | 85.660 | 33,960,000 | 0.237 | 34,320,000 | 0.237 |
| 15/07/2025 | 0.275 | 263.200 | 1,480,000 | 85.937 | 700,000 | 0.279 | 780,000 | 0.279 |
| 14/07/2025 | 0.265 | 260.400 | 15,040,000 | 85.699 | 7,600,000 | 0.250 | 7,440,000 | 0.249 |
| 11/07/2025 | 0.255 | 254.600 | 660,000 | 86.668 | 240,000 | 0.252 | 400,000 | 0.251 |
| 10/07/2025 | 0.290 | 265.600 | 200,000 | 85.226 | 120,000 | 0.310 | 80,000 | 0.296 |
| 09/07/2025 | 0.305 | 266.800 | 0 | 86.552 | ||||
| 08/07/2025 | 0.315 | 269.600 | 480,000 | 86.095 | 460,000 | 0.311 | 20,000 | 0.310 |
| 07/07/2025 | 0.270 | 259.000 | 100,000 | 85.224 | 60,000 | 0.277 | 40,000 | 0.260 |
| 04/07/2025 | 0.255 | 253.000 | 51,200,000 | 85.503 | 25,620,000 | 0.244 | 25,580,000 | 0.243 |
| 03/07/2025 | 0.249 | 249.600 | 3,100,000 | 86.274 | 1,500,000 | 0.246 | 1,600,000 | 0.244 |
| 02/07/2025 | 0.285 | 258.200 | 160,000 | 86.635 | 160,000 | 0.310 | ||
| 30/06/2025 | 0.315 | 266.600 | 220,000 | 85.490 | 200,000 | 0.307 | ||
| 27/06/2025 | 0.290 | 257.800 | 20,000 | 86.158 | 20,000 | 0.295 | ||
| 26/06/2025 | 0.275 | 253.000 | 120,000 | 86.406 | 120,000 | 0.283 | ||
| 25/06/2025 | 0.255 | 247.400 | 440,000 | 86.227 | 60,000 | 0.260 | 360,000 | 0.278 |
| 24/06/2025 | 0.270 | 252.200 | 38,120,000 | 85.480 | 19,060,000 | 0.246 | 19,060,000 | 0.244 |
| 23/06/2025 | 0.248 | 244.200 | 71,100,000 | 86.396 | 35,480,000 | 0.225 | 35,500,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
