16944 泡瑪信證五甲購A (認購證)
即時 按盤價 不變0.208 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8700.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.910+0.61%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.900+0.52%29/09/202566.660     
27209泡瑪摩通五八購A3.900+0.78%29/08/202566.990     
27440泡瑪瑞銀五八購A4.080+0.74%22/08/202567.040     
27456泡瑪花旗五八購A3.890+0.52%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.026-16.13%06/10/2025
28769泡瑪麥銀五十購B1.7400.00%06/10/202588.880     
13191泡瑪信證五九購B1.700+0.59%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0340.00%03/11/2025
13157泡瑪中銀五乙購A1.6100.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.114-10.24%02/02/2026
     111.89015530泡瑪中銀五十沽A0.048-2.04%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0270.00%07/11/2025
29327泡瑪摩通五十購A1.420+0.71%28/10/2025121.000     
29342泡瑪花旗五十購A1.410+1.44%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.018-18.18%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0180.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0210.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.017-15.00%26/09/2025
13012泡瑪華泰五九購A2.630+1.15%01/09/2025130.00015618泡瑪摩通五十沽A0.022+15.79%06/10/2025
29751泡瑪匯豐五甲購A1.330+0.76%27/11/2025133.880     
13177泡瑪法興五甲購A1.350+0.75%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.066-4.35%14/11/2025
     145.50016821泡瑪法興五甲沽A0.061-6.15%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.049-7.55%31/10/2025
     153.40017062泡瑪花旗五十沽A0.040-2.44%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.045-6.25%07/11/2025
     155.45016767泡瑪華泰五十沽B0.048-4.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.051-7.27%06/11/2025
14667泡瑪中銀五乙購B1.1600.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.1300.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.093-3.12%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.088-2.22%25/11/2025
     159.99217578泡瑪信證五甲沽A0.105-4.55%25/11/2025
14730泡瑪華泰五十購A2.160+0.93%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.139-3.47%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.093-6.06%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.096-7.69%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.124-4.62%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.122-2.40%27/11/2025
     167.90017779泡瑪國君五甲沽A0.119-3.25%27/11/2025
     167.90017898泡瑪星展五甲沽A0.113-3.42%27/11/2025
     168.00017286泡瑪法興五乙沽A0.113-3.42%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.135-2.88%26/11/2025
14898泡瑪信證五乙購A1.030+0.98%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.145-3.33%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.158-1.86%01/12/2025
15049泡瑪華泰五甲購A0.9000.00%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8600.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.149-4.49%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.151-4.43%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.198-2.94%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.174-3.87%24/11/2025
     195.00018250泡瑪信證六一沽A0.250-1.96%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.232-2.52%03/12/2025
     198.00017412泡瑪法興五乙沽B0.230-3.36%10/12/2025
15272泡瑪匯豐五乙購A0.890+1.14%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.248-0.80%11/12/2025
16962泡瑪星展七四購A0.2800.00%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.265-5.36%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.380-1.30%12/01/2026
15483泡瑪華泰五十購B0.620+1.64%08/10/2025219.920     
17132泡瑪法興六乙購A0.237+0.42%31/12/2026220.000     
16186泡瑪星展五九購A0.610+3.39%29/09/2025220.020     
17259泡瑪中銀六乙購A0.242+1.26%23/12/2026220.200     
17269泡瑪摩通六乙購A0.246+1.65%23/12/2026220.200     
15500泡瑪信證五十購A0.620+1.64%20/10/2025225.000     
15470泡瑪摩通五十購B0.650+1.56%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.400-3.61%12/01/2026
     231.80017284泡瑪法興七六沽A0.179-1.10%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.166-1.19%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1810.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.188-1.05%30/06/2027
15498泡瑪中銀五乙購C0.7200.00%31/12/2025236.880     
16561泡瑪華泰五甲購B0.5900.00%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.550+3.77%07/11/2025250.200     
17063泡瑪花旗五十購B0.3450.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.3750.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.3900.00%03/11/2025288.880     
17577泡瑪信證六十購A0.199+1.53%30/10/2026288.880     
17757泡瑪匯豐六十購A0.185+2.78%23/10/2026289.000     
16475泡瑪中銀五十購A0.360+1.41%24/10/2025289.080     
16579泡瑪星展五十購A0.360+2.86%24/10/2025289.080     
17365泡瑪匯豐五十購A0.360+2.86%24/10/2025289.080     
17410泡瑪法興五十購A0.3650.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.207+0.98%23/10/2026289.080     
17717泡瑪法巴六十購A0.193+1.05%23/10/2026289.080     
16181泡瑪華泰六一購A0.4350.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.440+1.15%24/12/2025300.000     
17591泡瑪摩通六甲購A0.211+0.96%25/11/2026303.300     
17700泡瑪法興六甲購A0.1810.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.176+1.15%18/11/2026303.500     
17777泡瑪國君六甲購A0.190+2.15%18/11/2026303.500     
17701泡瑪中銀六十購A0.174+1.75%30/10/2026305.880     
17809泡瑪摩利六十購A0.169+1.20%23/10/2026306.080     
17814泡瑪星展六十購A0.174+1.75%23/10/2026306.080     
17815泡瑪花旗六十購A0.168+1.82%23/10/2026306.080     
16123泡瑪信證六二購A0.540+1.89%27/02/2026308.880     
16903泡瑪法興五甲購B0.3300.00%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.285-1.72%26/11/2025338.000     
17073泡瑪中銀五甲購A0.295+1.72%19/11/2025338.200     
17832泡瑪摩通五甲購D0.3050.00%19/11/2025338.200     
16970泡瑪法巴五甲購A0.265+1.92%27/11/2025350.000     
17107泡瑪華泰五甲購C0.275+3.77%20/11/2025350.200     
17079泡瑪摩通五乙購B0.2950.00%01/12/2025352.220     
17292泡瑪法興五乙購A0.2600.00%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.230-1.29%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.238-0.83%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.260+1.96%30/12/2025388.888     
17820泡瑪法興五乙購B0.285-1.72%24/12/2025395.000     
16860泡瑪中銀五乙購D0.2900.00%31/12/2025398.880     
16919泡瑪華泰五乙購A0.192+2.13%03/12/2025399.920     
16944泡瑪信證五甲購A0.2080.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.133-0.75%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.159-3.05%21/11/2025401.080     
17349泡瑪摩通五甲購C0.194+0.52%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.181-0.55%21/11/2025401.080     
17312泡瑪法巴五乙購A0.172+0.58%05/12/2025420.000     
17409泡瑪法興五甲購C0.172+0.58%28/11/2025420.200     
17778泡瑪國君五甲購A0.167+0.60%28/11/2025420.200     
17081泡瑪華泰五乙購B0.197+1.03%12/12/2025429.920     
17481泡瑪摩利五乙購A0.183+2.23%12/12/2025439.990     
17491泡瑪中銀五乙購E0.183+1.67%12/12/2025458.880     
18135泡瑪信證五乙購B0.128-0.78%05/12/2025459.080     
17535泡瑪法巴五乙購B0.163+0.62%15/12/2025468.000     
17565泡瑪星展五乙購A0.132+2.33%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.202+2.54%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.101-2.88%30/12/2025543.210     
17797泡瑪信證六一購A0.183+0.55%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老