16944 泡瑪信證五甲購Ａ (認購證)
按盤價 
0.163 -0.018 (-9.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 250.400 | 0 | 85.946 | |||||
| 16/07/2025 | 252.600 | 0 | 88.007 | 3,490,000 | 0.193 | 5,738,000 | 0.189 | |
| 15/07/2025 | 263.200 | 0 | 87.035 | 688,000 | 0.205 | 606,000 | 0.204 | |
| 14/07/2025 | 260.400 | 0 | 88.224 | 756,000 | 0.207 | 904,000 | 0.204 | |
| 11/07/2025 | 254.600 | 0 | 88.202 | 216,000 | 0.228 | 576,000 | 0.206 | |
| 10/07/2025 | 265.600 | 0 | 87.469 | 4,566,000 | 0.244 | 5,530,000 | 0.241 | |
| 09/07/2025 | 266.800 | 0 | 87.526 | 724,000 | 0.232 | 742,000 | 0.231 | |
| 08/07/2025 | 269.600 | 0 | 87.440 | 8,972,000 | 0.241 | 7,762,000 | 0.242 | |
| 07/07/2025 | 259.000 | 0 | 87.726 | 23,136,000 | 0.211 | 23,314,000 | 0.210 | |
| 04/07/2025 | 253.000 | 0 | 87.694 | 109,596,000 | 0.197 | 109,524,000 | 0.197 | |
| 03/07/2025 | 249.600 | 0 | 88.472 | 64,816,000 | 0.195 | 65,646,000 | 0.195 | |
| 02/07/2025 | 258.200 | 0 | 89.232 | 48,484,000 | 0.247 | 50,022,000 | 0.246 | |
| 30/06/2025 | 266.600 | 0 | 88.567 | 1,494,000 | 0.250 | 676,000 | 0.245 | |
| 27/06/2025 | 257.800 | 0 | 89.129 | 6,864,000 | 0.237 | 5,460,000 | 0.236 | |
| 26/06/2025 | 253.000 | 0 | 89.713 | 1,700,000 | 0.226 | 488,000 | 0.226 | |
| 25/06/2025 | 247.400 | 0 | 89.976 | 91,626,000 | 0.222 | 93,216,000 | 0.221 | |
| 24/06/2025 | 252.200 | 0 | 90.402 | 56,614,000 | 0.205 | 56,398,000 | 0.204 | |
| 23/06/2025 | 244.200 | 0 | 90.742 | 191,428,000 | 0.206 | 191,498,000 | 0.206 | |
| 20/06/2025 | 239.600 | 0 | 90.350 | 87,240,000 | 0.195 | 85,662,000 | 0.195 | |
| 19/06/2025 | 248.600 | 0 | 91.580 | 39,754,000 | 0.247 | 36,492,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
