21343 恒指瑞銀六三購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.073 | 25,830.650 | 12,730,000 | 1,970,000 | 0.660 | 5,700,000 | 0.074 | 6,590,000 | 0.074 |
| 18/11/2025 | 0.076 | 25,930.030 | 13,640,000 | 1,080,000 | 0.360 | 7,630,000 | 0.079 | 5,560,000 | 0.077 |
| 17/11/2025 | 0.093 | 26,384.280 | 22,460,000 | 3,150,000 | 1.050 | 10,920,000 | 0.095 | 11,430,000 | 0.093 |
| 14/11/2025 | 0.103 | 26,572.460 | 14,000,000 | 2,640,000 | 0.880 | 6,590,000 | 0.109 | 7,370,000 | 0.106 |
| 13/11/2025 | 0.125 | 27,073.030 | 12,220,000 | 1,860,000 | 0.620 | 6,100,000 | 0.116 | 6,120,000 | 0.117 |
| 12/11/2025 | 0.120 | 26,922.730 | 10,820,000 | 1,840,000 | 0.610 | 4,750,000 | 0.120 | 6,040,000 | 0.119 |
| 11/11/2025 | 0.112 | 26,696.410 | 17,740,000 | 550,000 | 0.180 | 8,770,000 | 0.110 | 8,970,000 | 0.111 |
| 10/11/2025 | 0.114 | 26,649.060 | 5,930,000 | 350,000 | 0.120 | 3,060,000 | 0.105 | 2,870,000 | 0.102 |
| 07/11/2025 | 0.098 | 26,241.830 | 6,450,000 | 540,000 | 0.180 | 3,120,000 | 0.099 | 3,330,000 | 0.099 |
| 06/11/2025 | 0.109 | 26,485.900 | 2,540,000 | 330,000 | 0.110 | 1,120,000 | 0.109 | 1,420,000 | 0.105 |
| 05/11/2025 | 0.088 | 25,935.410 | 0 | 30,000 | 0.010 | ||||
| 04/11/2025 | 0.091 | 25,952.400 | 10,000 | 30,000 | 0.010 | 10,000 | 0.100 | ||
| 03/11/2025 | 0.098 | 26,158.360 | 50,000 | 20,000 | 0.010 | 50,000 | 0.094 | ||
| 31/10/2025 | 0.094 | 25,906.650 | 20,000 | 70,000 | 0.020 | 20,000 | 0.096 | ||
| 30/10/2025 | 0.112 | 26,282.690 | 20,000 | 90,000 | 0.030 | 10,000 | 0.125 | 10,000 | 0.127 |
| 28/10/2025 | 0.119 | 26,346.140 | 0 | 90,000 | 0.030 | ||||
| 27/10/2025 | 0.126 | 26,433.700 | 70,000 | 90,000 | 0.030 | 70,000 | 0.127 | ||
| 24/10/2025 | 0.118 | 26,160.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2025 | 0.110 | 25,967.980 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.106 | 25,781.770 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
