16880 寧德華泰五乙購C (認購證)
即時 按盤價 升0.335 +0.065 (+24.074%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.610+3.39%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.016-11.11%16/01/2026
     293.75018279寧德匯豐六一沽A0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0200.00%14/01/2026
     299.88018274寧德信證六一沽B0.0110.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.018-25.00%21/01/2026
     308.68019859寧德中銀六一沽B0.036-10.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
16734寧德花旗五甲購A2.240+5.66%19/11/2025318.000     
16744寧德星展五甲購B2.280+4.11%19/11/2025318.000     
16726寧德中銀五甲購B2.270+2.71%19/11/2025318.880     
16738寧德法興五甲購A2.200+4.27%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.0150.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0110.00%23/01/2026
16727寧德華泰五甲購A2.070+4.55%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.0190.00%16/02/2026
16904寧德匯豐六乙購A0.490+2.08%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.033-10.81%26/02/2026
     334.08019592寧德法巴六二沽A0.023-4.17%16/02/2026
16722寧德匯豐五甲購B2.030+5.18%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.053-18.46%10/03/2026
     345.00020588寧德星展六三沽A0.0510.00%17/03/2026
16740寧德法興五甲購B1.920+8.47%19/11/2025348.000     
16883寧德中銀六乙購A0.4250.00%31/12/2026348.880     
16994寧德星展六乙購A0.440+3.53%23/12/2026349.080     
17028寧德華泰六乙購A0.385+4.05%23/12/2026349.080     
17038寧德法興六乙購A0.425+3.66%23/12/2026349.080     
17060寧德花旗六乙購A0.430+8.86%23/12/2026349.080     
17693寧德摩通六乙購A0.4200.00%23/12/2026349.080     
16852寧德中銀五甲購C1.780+3.49%28/11/2025368.880     
17635寧德摩利五甲購B1.760+7.98%21/11/2025369.080     
16723寧德匯豐五甲購C1.640+7.19%24/11/2025375.000     
16728寧德華泰五乙購A1.640+7.19%02/12/2025375.000     
16730寧德麥銀五甲購A1.6200.00%19/11/2025375.000     
16741寧德法興五甲購C1.650+5.77%19/11/2025375.000     
17656寧德國君五甲購A1.670+3.73%17/11/2025375.200     
16736寧德花旗五甲購C1.630+7.95%19/11/2025380.000     
17669寧德摩通五甲購A1.4500.00%12/11/2025380.200     
     388.68021322寧德中銀六五沽A0.135-12.90%20/05/2026
16724寧德中銀五甲購A1.570+3.97%19/11/2025388.88021121寧德信證六五沽A0.167-12.11%28/05/2026
17634寧德摩利五甲購A1.570+8.28%12/11/2025389.080     
17645寧德瑞銀五甲購B1.5800.00%12/11/2025389.080     
17715寧德信證五甲購A1.590+8.16%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.127-5.22%22/12/2027
     398.68020933寧德法興七乙沽A0.117-6.40%22/12/2027
     398.88020631寧德信證七乙沽A0.102-6.42%30/12/2027
     399.08020850寧德法巴七乙沽A0.1210.00%22/12/2027
17655寧德法巴六一購A1.220+0.83%05/01/2026400.00021464寧德法巴六四沽A0.122-8.96%08/04/2026
     400.20023740寧德花旗六三沽A0.136-15.53%27/03/2026
16743寧德星展五甲購A2.860+9.58%28/11/2025405.000     
16838寧德匯豐五甲購D1.330+9.02%24/11/2025408.000     
17657寧德國君五甲購B1.340+3.88%17/11/2025408.200     
17670寧德摩通五甲購B1.2000.00%17/11/2025408.200     
17705寧德中銀五甲購H1.380+4.55%17/11/2025408.200     
16729寧德華泰六一購A1.180+8.26%02/01/2026420.000     
16735寧德花旗五甲購B1.180+13.46%19/11/2025428.000     
16834寧德法興五甲購E1.150+10.58%12/11/2025428.200     
16854寧德中銀五甲購D1.180+5.36%12/11/2025428.200     
16721寧德匯豐五甲購A0.950+11.76%19/11/2025448.000     
16832寧德法興五甲購D0.960+12.94%12/11/2025448.200     
16879寧德華泰五甲購B0.940+9.30%12/11/2025448.200     
17626寧德瑞銀五甲購A1.010+16.09%12/11/2025448.200     
17627寧德法巴五甲購A0.840+2.44%12/11/2025448.200     
18180寧德摩通五甲購C0.940+6.82%12/11/2025448.200     
16725寧德中銀六六購A1.200+7.14%30/06/2026458.880     
17714寧德信證六六購A1.270+6.72%23/06/2026459.080     
18321寧德匯豐六一購A0.720+14.29%14/01/2026485.000     
18479寧德摩利六一購A0.750+13.64%07/01/2026485.200     
18491寧德瑞銀六一購B0.690+16.95%07/01/2026485.200     
16732寧德麥銀五甲購B1.1800.00%19/11/2025488.880     
16840寧德花旗五甲購D1.170+27.17%12/11/2025489.080     
16965寧德匯豐五甲購F1.150+16.16%12/11/2025489.080     
17002寧德中銀五甲購F1.140+26.67%12/11/2025489.080     
18165寧德信證五甲購B1.240+19.23%12/11/2025489.080     
16784寧德華泰五乙購B0.510+22.89%01/12/2025500.000     
16899寧德法興五甲購F0.510+15.91%24/11/2025500.500     
16933寧德中銀五甲購E0.510+4.08%24/11/2025500.500     
16905寧德匯豐五甲購E0.415+18.57%25/11/2025520.000     
17014寧德花旗五甲購F0.350+40.00%18/11/2025520.500     
17041寧德星展五甲購C0.420+29.23%18/11/2025520.500     
17065寧德中銀五甲購G0.380+40.74%18/11/2025520.500     
18573寧德摩通五甲購D0.410+15.49%18/11/2025520.500     
18595寧德瑞銀五甲購C0.415+25.76%18/11/2025520.500     
18548寧德信證六二購A0.700+16.67%27/02/2026528.880     
19334寧德花旗五乙購A0.330+22.22%15/12/2025538.800     
16733寧德麥銀五乙購A0.340+33.33%22/12/2025538.880     
16880寧德華泰五乙購C0.340+25.93%15/12/2025539.380     
18271寧德國君五乙購A0.410+17.14%15/12/2025539.380     
18566寧德法興五乙購A0.375+20.97%15/12/2025539.380     
18588寧德中銀五乙購A0.380+10.14%15/12/2025539.380     
18652寧德摩利五乙購A0.390+25.81%15/12/2025539.380     
18927寧德匯豐五乙購A0.390+23.81%15/12/2025539.380     
16785寧德中銀六一購A0.385+22.22%30/01/2026568.880     
18359寧德法巴六一購B0.280+17.15%23/01/2026569.000     
18286寧德摩通六一購A0.400+15.94%23/01/2026569.380     
18289寧德信證六一購A0.405+19.12%23/01/2026569.380     
18301寧德瑞銀六一購A0.395+19.70%23/01/2026569.380     
19110寧德星展六一購A0.430+11.69%23/01/2026569.380     
16861寧德麥銀五乙購B0.395+29.51%04/12/2025588.888     
16827寧德華泰六一購B0.375+20.97%02/01/2026600.000     
18615寧德匯豐六二購A0.355+14.52%27/02/2026600.880     
19471寧德摩利六二購A0.345+18.97%20/02/2026601.380     
20263寧德中銀六二購A0.335+24.07%20/02/2026601.380     
18804寧德麥銀六二購A0.305+17.31%03/02/2026618.888     
18950寧德花旗六一購A0.202+23.17%27/01/2026619.380     
20654寧德中銀六一購B0.260+17.65%27/01/2026619.380     
20651寧德法興六一購A0.270+17.90%27/01/2026619.388     
20344寧德法巴六四購A0.300+15.38%02/04/2026626.000     
28524寧德信證六九購A0.164+10.07%30/09/2026628.880     
13229寧德中銀六九購A0.142+11.81%23/09/2026629.380     
13333寧德星展六九購A0.168+10.53%23/09/2026629.380     
13337寧德摩利六九購A0.137+10.48%23/09/2026629.380     
14026寧德摩通六九購A0.144+8.27%23/09/2026629.380     
15872寧德瑞銀六九購A0.143+8.33%23/09/2026629.380     
16117寧德花旗六九購A0.00%23/09/2026629.380     
21050寧德摩利六三購A0.335+15.52%30/03/2026636.660     
18632寧德麥銀六一購A0.385+14.93%28/01/2026666.666     
18918寧德信證六二購B0.238+19.00%27/02/2026688.000     
20966寧德法巴六二購A0.143+18.18%20/02/2026688.380     
20693寧德匯豐六二購B0.173+16.11%20/02/2026688.500     
20734寧德摩通六二購A0.202+15.43%20/02/2026688.500     
20746寧德國君六二購A0.234+16.42%20/02/2026688.500     
20765寧德摩利六二購B0.186+15.53%20/02/2026688.500     
20813寧德中銀六二購B0.187+22.22%20/02/2026688.500     
20820寧德華泰六二購A0.148+12.98%20/02/2026688.500     
20926寧德星展六二購A0.232+17.77%20/02/2026688.500     
20892寧德麥銀六四購A0.178+11.25%01/04/2026728.888     
21101寧德中銀六三購A0.200+19.76%30/03/2026738.000     
21364寧德摩通六三購A0.215+13.16%23/03/2026738.500     
21403寧德瑞銀六四購A0.166+12.93%08/04/2026800.000     
21513寧德中銀六四購B0.136+19.30%08/04/2026808.000     
29030寧德摩通六三購C0.149+13.74%27/03/2026808.500     
21566寧德匯豐六四購A0.159+14.39%08/04/2026820.000     
21382寧德信證六四購A0.102+20.00%13/04/2026888.880     
21639寧德華泰六四購A0.087+16.00%01/04/2026889.380     
26788寧德中銀六四購C0.096+17.07%02/04/2026889.380     
28462寧德星展六四購A0.113+17.71%02/04/2026889.380     
21572寧德法巴六四購B0.093+19.23%08/04/2026900.000     
27563寧德摩通六三購B0.087+7.41%27/03/2026900.500     
27925寧德花旗六三購A0.089+17.11%27/03/2026900.500     
28206寧德摩利六三購B0.089+12.66%27/03/2026900.500     
28520寧德瑞銀六三購A0.088+14.29%27/03/2026900.500     
21448寧德中銀六四購A0.092+17.95%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 09:55
  即時報價更新時間為 24/10/2025 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康