16880 寧德華泰五乙購Ｃ (認購證)
按盤價 
0.132 +0.021 (+18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.111 | 407.200 | 180,000 | 2,330,000 | 3.329 | 50,000 | 0.113 | 130,000 | 0.111 |
| 27/08/2025 | 0.115 | 410.200 | 920,000 | 2,250,000 | 3.214 | 470,000 | 0.129 | 450,000 | 0.132 |
| 26/08/2025 | 0.121 | 414.600 | 540,000 | 2,270,000 | 3.243 | 320,000 | 0.123 | 220,000 | 0.122 |
| 25/08/2025 | 0.129 | 413.000 | 1,860,000 | 2,370,000 | 3.386 | 930,000 | 0.141 | 930,000 | 0.140 |
| 22/08/2025 | 0.130 | 418.000 | 530,000 | 2,370,000 | 3.386 | 270,000 | 0.122 | 240,000 | 0.119 |
| 21/08/2025 | 0.108 | 406.000 | 20,000 | 2,400,000 | 3.429 | 10,000 | 0.112 | 10,000 | 0.113 |
| 20/08/2025 | 0.113 | 406.800 | 530,000 | 2,400,000 | 3.429 | 310,000 | 0.105 | 220,000 | 0.106 |
| 19/08/2025 | 0.109 | 404.800 | 1,040,000 | 2,490,000 | 3.557 | 470,000 | 0.121 | 570,000 | 0.122 |
| 18/08/2025 | 0.128 | 414.000 | 710,000 | 2,390,000 | 3.414 | 350,000 | 0.134 | 350,000 | 0.135 |
| 15/08/2025 | 0.128 | 415.800 | 40,000 | 2,390,000 | 3.414 | 20,000 | 0.134 | 20,000 | 0.135 |
| 14/08/2025 | 0.140 | 419.800 | 1,470,000 | 2,390,000 | 3.414 | 870,000 | 0.142 | 600,000 | 0.142 |
| 13/08/2025 | 0.141 | 422.600 | 1,990,000 | 2,660,000 | 3.800 | 1,030,000 | 0.138 | 940,000 | 0.138 |
| 12/08/2025 | 0.131 | 415.800 | 1,850,000 | 2,750,000 | 3.929 | 950,000 | 0.123 | 900,000 | 0.127 |
| 11/08/2025 | 0.131 | 415.296 | 1,590,000 | 2,800,000 | 4.000 | 790,000 | 0.133 | 800,000 | 0.132 |
| 08/08/2025 | 0.119 | 405.896 | 30,000 | 2,790,000 | 3.986 | 30,000 | 0.122 | ||
| 07/08/2025 | 0.115 | 400.896 | 1,710,000 | 2,760,000 | 3.943 | 770,000 | 0.125 | 940,000 | 0.126 |
| 06/08/2025 | 0.132 | 411.096 | 1,400,000 | 2,590,000 | 3.700 | 770,000 | 0.134 | 620,000 | 0.135 |
| 05/08/2025 | 0.125 | 410.896 | 6,370,000 | 2,740,000 | 3.914 | 3,200,000 | 0.127 | 3,170,000 | 0.128 |
| 04/08/2025 | 0.138 | 416.296 | 1,030,000 | 2,770,000 | 3.957 | 430,000 | 0.130 | 600,000 | 0.130 |
| 01/08/2025 | 0.121 | 401.896 | 2,600,000 | 2,600,000 | 3.714 | 1,240,000 | 0.121 | 1,310,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
