16841 寧德花旗五甲購E (認購證)
即時 按盤價 升0.820 +0.020 (+2.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0230.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0480.00%18/12/2025
     245.88017865寧德信證六一沽A0.063+10.53%26/01/2026
     260.88017703寧德中銀五乙沽B0.068+6.25%30/12/2025
     261.68017936寧德法興五乙沽A0.042-6.67%11/12/2025
     261.68017994寧德花旗五乙沽B0.00%11/12/2025
     261.68018095寧德星展五乙沽A0.029-3.33%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.033-5.71%18/12/2025
     263.00017658寧德麥銀五乙沽A0.040-6.98%22/12/2025
     263.00017676寧德匯豐五乙沽B0.037-9.76%22/12/2025
     263.63017675寧德摩通五乙沽A0.034-15.00%18/12/2025
16737寧德法興七乙購A0.365+1.39%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.038-11.63%18/12/2025
     278.88017639寧德中銀五乙沽A0.068-2.86%31/12/2025
     288.00018270寧德星展六一沽A0.090+5.88%30/01/2026
     288.68818541寧德法興六一沽A0.0930.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.085-11.46%13/01/2026
     298.68018413寧德瑞銀六一沽A0.106-2.75%07/01/2026
     298.88018309寧德中銀六一沽A0.118-3.28%14/01/2026
     299.88018274寧德信證六一沽B0.110+7.84%19/01/2026
     303.30018285寧德摩通六一沽A0.120+1.69%13/01/2026
     308.88018264寧德華泰六一沽A0.120+1.69%28/01/2026
16734寧德花旗五甲購A1.090+4.81%19/11/2025318.000     
16744寧德星展五甲購B1.190+2.59%19/11/2025318.000     
16726寧德中銀五甲購B1.160+0.87%19/11/2025318.880     
16738寧德法興五甲購A1.070+3.88%19/11/2025320.000     
16727寧德華泰五甲購A1.040+8.33%20/11/2025333.000     
16904寧德匯豐六乙購A0.260-1.89%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.1690.00%26/02/2026
16722寧德匯豐五甲購B1.0000.00%19/11/2025338.000     
16740寧德法興五甲購B0.840+6.33%19/11/2025348.000     
16841寧德花旗五甲購E0.820+2.50%12/11/2025348.200     
16883寧德中銀六乙購A0.237+0.85%31/12/2026348.880     
16994寧德星展六乙購A0.265+3.92%23/12/2026349.080     
17028寧德華泰六乙購A0.233+2.19%23/12/2026349.080     
17038寧德法興六乙購A0.231+0.43%23/12/2026349.080     
17060寧德花旗六乙購A0.240+0.42%23/12/2026349.080     
17693寧德摩通六乙購A0.246+1.23%23/12/2026349.080     
16852寧德中銀五甲購C0.750+10.29%28/11/2025368.880     
17635寧德摩利五甲購B0.7500.00%21/11/2025369.080     
16723寧德匯豐五甲購C0.700-1.41%24/11/2025375.000     
16728寧德華泰五乙購A0.740+8.82%02/12/2025375.000     
16730寧德麥銀五甲購A0.680+6.25%19/11/2025375.000     
16741寧德法興五甲購C0.660+4.76%19/11/2025375.000     
17656寧德國君五甲購A0.700+2.94%17/11/2025375.200     
16736寧德花旗五甲購C0.610+1.67%19/11/2025380.000     
17669寧德摩通五甲購A0.640+4.92%12/11/2025380.200     
16724寧德中銀五甲購A0.590+1.72%19/11/2025388.880     
17634寧德摩利五甲購A0.600+3.45%12/11/2025389.080     
17645寧德瑞銀五甲購B0.620+3.33%12/11/2025389.080     
17715寧德信證五甲購A0.6400.00%12/11/2025389.080     
17655寧德法巴六一購A0.610+5.17%05/01/2026400.000     
16743寧德星展五甲購A1.180+3.51%28/11/2025405.000     
16838寧德匯豐五甲購D0.510+4.08%24/11/2025408.000     
17657寧德國君五甲購B0.510+2.00%17/11/2025408.200     
17670寧德摩通五甲購B0.5200.00%17/11/2025408.200     
17705寧德中銀五甲購H0.490+4.26%17/11/2025408.200     
16729寧德華泰六一購A0.520+6.12%02/01/2026420.000     
16735寧德花旗五甲購B0.370+4.23%19/11/2025428.000     
16834寧德法興五甲購E0.385+6.94%12/11/2025428.200     
16854寧德中銀五甲購D0.395+2.60%12/11/2025428.200     
16721寧德匯豐五甲購A0.315-1.56%19/11/2025448.000     
16832寧德法興五甲購D0.330+6.45%12/11/2025448.200     
16879寧德華泰五甲購B0.340+11.48%12/11/2025448.200     
17626寧德瑞銀五甲購A0.315+6.78%12/11/2025448.200     
17627寧德法巴五甲購A0.360+5.88%12/11/2025448.200     
18180寧德摩通五甲購C0.335+4.69%12/11/2025448.200     
16725寧德中銀六六購A0.550+10.00%30/06/2026458.880     
17714寧德信證六六購A0.640+1.59%23/06/2026459.080     
18321寧德匯豐六一購A0.330+3.13%14/01/2026485.000     
18479寧德摩利六一購A0.3350.00%07/01/2026485.200     
18491寧德瑞銀六一購B0.335+1.52%07/01/2026485.200     
16732寧德麥銀五甲購B0.465+12.05%19/11/2025488.880     
16840寧德花旗五甲購D0.445+1.14%12/11/2025489.080     
16965寧德匯豐五甲購F0.475+2.15%12/11/2025489.080     
17002寧德中銀五甲購F0.430+14.67%12/11/2025489.080     
18165寧德信證五甲購B0.540+1.89%12/11/2025489.080     
16784寧德華泰五乙購B0.230+12.20%01/12/2025500.000     
16899寧德法興五甲購F0.206+11.35%24/11/2025500.500     
16933寧德中銀五甲購E0.221+13.33%24/11/2025500.500     
16905寧德匯豐五甲購E0.189+5.59%25/11/2025520.000     
17014寧德花旗五甲購F0.160+7.38%18/11/2025520.500     
17041寧德星展五甲購C0.187+0.54%18/11/2025520.500     
17065寧德中銀五甲購G0.170+16.44%18/11/2025520.500     
18548寧德信證六二購A0.3200.00%27/02/2026528.880     
16733寧德麥銀五乙購A0.219+3.79%22/12/2025538.880     
16880寧德華泰五乙購C0.178+9.20%15/12/2025539.380     
18271寧德國君五乙購A0.186-0.53%15/12/2025539.380     
16785寧德中銀六一購A0.196+8.29%30/01/2026568.880     
18359寧德法巴六一購B0.224+7.18%23/01/2026569.000     
18286寧德摩通六一購A0.198+8.79%23/01/2026569.380     
18289寧德信證六一購A0.188+1.62%23/01/2026569.380     
18301寧德瑞銀六一購A0.184+2.79%23/01/2026569.380     
16861寧德麥銀五乙購B0.385+4.05%04/12/2025588.888     
16827寧德華泰六一購B0.231+9.48%02/01/2026600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 15:00
  即時報價更新時間為 23/07/2025 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老