16841 寧德花旗五甲購Ｅ (認購證)
按盤價 
0.820 +0.020 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.800 | 428.000 | 20,000 | 20,000 | 0.790 | |||
| 21/07/2025 | 0.700 | 418.200 | 0 | |||||
| 18/07/2025 | 0.580 | 395.000 | 0 | 33.142 | ||||
| 17/07/2025 | 0.465 | 374.000 | 0 | 38.253 | ||||
| 16/07/2025 | 0.475 | 375.000 | 0 | 38.506 | ||||
| 15/07/2025 | 0.475 | 377.200 | 0 | 36.480 | ||||
| 14/07/2025 | 0.460 | 374.000 | 0 | 37.214 | ||||
| 11/07/2025 | 0.470 | 377.400 | 370,000 | 35.032 | 370,000 | 0.471 | ||
| 10/07/2025 | 0.530 | 382.400 | 0 | 38.117 | ||||
| 09/07/2025 | 0.530 | 385.000 | 1,690,000 | 35.519 | 920,000 | 0.486 | 770,000 | 0.475 |
| 08/07/2025 | 0.380 | 359.200 | 900,000 | 38.238 | 450,000 | 0.391 | 430,000 | 0.392 |
| 07/07/2025 | 0.365 | 354.000 | 1,040,000 | 40.001 | 520,000 | 0.355 | 520,000 | 0.355 |
| 04/07/2025 | 0.380 | 357.000 | 480,000 | 39.218 | 240,000 | 0.368 | 240,000 | 0.373 |
| 03/07/2025 | 0.310 | 343.600 | 390,000 | 39.695 | 250,000 | 0.298 | 140,000 | 0.303 |
| 02/07/2025 | 0.270 | 334.600 | 150,000 | 40.248 | 90,000 | 0.247 | 60,000 | 0.243 |
| 30/06/2025 | 0.250 | 329.200 | 10,000 | 40.623 | 10,000 | 0.250 | ||
| 27/06/2025 | 0.260 | 327.000 | 60,000 | 42.686 | 10,000 | 0.265 | 50,000 | 0.263 |
| 26/06/2025 | 0.247 | 324.600 | 150,000 | 42.269 | 90,000 | 0.248 | 60,000 | 0.244 |
| 25/06/2025 | 0.239 | 319.000 | 48,200,000 | 44.233 | 24,010,000 | 0.223 | 23,960,000 | 0.222 |
| 24/06/2025 | 0.177 | 303.000 | 19,820,000 | 44.240 | 9,910,000 | 0.176 | 9,910,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
