16536 匯豐法興六九沽A (認沽證)
即時 按盤價 跌0.047 -0.002 (-4.082%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.043-4.44%23/09/2026
     77.95015463匯豐花旗六九沽A0.044-6.38%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.045-4.26%23/09/2026
     77.95016536匯豐法興六九沽A0.047-4.08%23/09/2026
     77.95016543匯豐國君六九沽A0.050-1.96%23/09/2026
     78.00015263匯豐信證六九沽A0.051-1.92%30/09/2026
15757匯豐摩利五乙購A0.475+1.06%24/12/202578.990     
15940匯豐瑞銀五乙購A0.475+1.06%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.069-10.39%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.072-11.11%19/01/2026
     81.45019112匯豐星展六一沽A0.057-10.94%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.041-4.65%23/06/2026
     81.50016774匯豐花旗六六沽A0.040-4.76%23/06/2026
     81.50016855匯豐中銀六六沽A0.033-10.81%23/06/2026
     81.50017363匯豐信證六六沽A0.043-4.44%23/06/2026
     81.50017378匯豐華泰六六沽A0.044-4.35%23/06/2026
     81.50018597匯豐國君六一沽A0.075+4.17%26/01/2026
     81.55015239匯豐摩通六六沽A0.046-4.17%30/06/2026
22660匯豐韓投八乙購A0.3750.00%08/12/202886.797     
24878匯豐摩通八乙購A0.385+1.32%01/12/202886.797     
25416匯豐花旗八乙購A0.6300.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.380+1.33%01/12/202886.847     
25877匯豐瑞銀八乙購A0.390+1.30%01/12/202886.847     
15764匯豐花旗五乙購A0.300+1.69%24/12/202588.000     
16087匯豐法興五乙購A0.300+1.69%17/12/202588.050     
16112匯豐瑞銀五乙購B0.305+1.67%17/12/202588.050     
16309匯豐摩利五乙購B0.300+1.69%17/12/202588.050     
16325匯豐法巴五乙購A0.295+1.72%17/12/202588.050     
16345匯豐中銀五乙購A0.295+1.72%17/12/202588.050     
16490匯豐摩通五乙購A0.300+1.69%17/12/202588.050     
29349匯豐麥銀五乙購A1.390+3.73%02/12/202588.880     
14878匯豐星展六二購A0.2750.00%13/02/202690.000     
18890匯豐摩利六二購A0.249+2.47%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.103-3.74%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.105-3.67%15/07/2026
     94.39020151匯豐華泰六七沽A0.107-4.46%22/07/2026
     94.39020305匯豐法興六七沽A0.108-1.82%15/07/2026
     94.44018616匯豐摩通六七沽A0.110-3.51%22/07/2026
     94.48020449匯豐花旗六七沽A0.110-3.51%15/07/2026
     94.49019751匯豐法巴六七沽A0.115-4.17%15/07/2026
15769匯豐摩通六一購A0.193+2.12%09/01/202695.000     
15939匯豐瑞銀六一購A0.193+0.52%02/01/202695.050     
15980匯豐花旗六一購A0.186+1.09%02/01/202695.050     
17049匯豐摩利六一購A0.191+1.06%02/01/202695.050     
17113匯豐中銀六一購A0.183+3.98%02/01/202695.050     
17130匯豐法興六一購A0.189+1.61%02/01/202695.050     
18928匯豐摩通六七購A0.172+1.78%31/07/2026102.220     
19087匯豐法巴六七購A0.156+3.31%24/07/2026102.280     
19055匯豐瑞銀六七購A0.164+1.86%24/07/2026102.320     
19057匯豐摩利六七購A0.152+0.66%24/07/2026102.320     
19058匯豐法興六七購A0.153+2.68%27/07/2026102.320     
19079匯豐星展六七購A0.169+2.42%24/07/2026102.320     
19104匯豐中銀六七購A0.159+1.92%24/07/2026102.320     
21396匯豐瑞銀六七購B0.125+3.31%27/07/2026108.880     
21556匯豐摩通六七購B0.1240.00%15/07/2026109.990     
27712匯豐法興六七購B0.099+2.06%08/07/2026110.090     
21589匯豐中銀六七購B0.131+1.55%27/07/2026110.200     
27101匯豐信證六七購A0.093+3.33%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
13056匯豐法興六六購A0.096-11.93%15/06/2026114.180     
14022匯豐摩通六六購A0.00%12/06/2026114.180     
29674匯豐中銀六六購A0.115-2.54%12/06/2026114.180     
29941匯豐花旗六六購A0.075-17.58%12/06/2026114.180     
15475匯豐信證五甲購A0.0540.00%28/11/2025115.880     
15636匯豐摩利五甲購A0.028-6.67%21/11/2025115.980     
16433匯豐華泰五甲購A0.0320.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.032-3.03%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.021-4.55%21/11/2025115.980     
16871匯豐國君五甲購A0.018-5.26%21/11/2025115.980     
16930匯豐中銀五甲購A0.0290.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.032+3.23%21/11/2025115.980     
18246匯豐星展五甲購A0.020+5.26%21/11/2025115.980     
26965匯豐法巴六五購A0.225+1.35%05/05/2026118.000     
16806匯豐花旗五甲購A0.016-36.00%21/11/2025118.180     
14700匯豐花旗六九購A0.1130.00%07/09/2026118.800     
18901匯豐瑞銀六二購A0.099-1.00%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
13411匯豐法巴六九購A0.0870.00%07/09/2026118.900     
13073匯豐法興六九購A0.098-9.26%07/09/2026118.980     
13113匯豐摩通六九購A0.0970.00%07/09/2026118.980     
19085匯豐摩通六一購B0.1120.00%27/01/2026118.980     
19098匯豐花旗六一購B0.101-2.88%27/01/2026118.980     
19105匯豐中銀六一購B0.113-0.88%27/01/2026118.980     
19206匯豐國君六一購A0.076-1.30%27/01/2026118.980     
20152匯豐華泰六一購A0.091-4.21%27/01/2026118.980     
29663匯豐中銀六九購A0.120-1.64%07/09/2026118.980     
29815匯豐摩利六九購A0.103-8.85%07/09/2026118.980     
18715匯豐法巴六二購A0.0650.00%03/02/2026125.000     
18863匯豐摩利六一購B0.065-7.14%27/01/2026125.100     
20526匯豐國君六一購B0.037-7.50%27/01/2026125.100     
21037匯豐摩通六一購C0.068-1.45%27/01/2026125.100     
21119匯豐瑞銀六一購B0.067-5.63%27/01/2026125.100     
21120匯豐信證六三購A0.0910.00%30/03/2026130.880     
21320匯豐中銀六三購A0.085+6.25%23/03/2026130.980     
21377匯豐花旗六三購A0.077-2.53%23/03/2026130.980     
21409匯豐瑞銀六三購A0.081-4.71%23/03/2026130.980     
25850匯豐摩通六三購A0.0810.00%23/03/2026130.980     
25858匯豐星展六三購A0.098+4.26%23/03/2026130.980     
28491匯豐國君六三購A0.0810.00%23/03/2026130.980     
21568匯豐法巴六四購A0.064-3.03%08/04/2026135.000     
26284匯豐華泰六三購A0.060-6.25%27/03/2026135.100     
26958匯豐摩利六三購A0.061-6.15%27/03/2026135.100     
28085匯豐中銀六三購B0.076-8.43%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康