16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 102.100 | 0 | |||||||
| 17/10/2025 | 100.900 | 0 | 3,480,000 | 2.900 | 1,258,000 | 0.047 | 586,000 | 0.048 | |
| 16/10/2025 | 102.900 | 0 | 4,152,000 | 3.460 | 2,924,000 | 0.044 | 40,000 | 0.046 | |
| 15/10/2025 | 103.500 | 0 | 7,036,000 | 5.863 | 24,000 | 0.042 | |||
| 14/10/2025 | 101.900 | 0 | 7,060,000 | 5.883 | 274,000 | 0.043 | 34,000 | 0.043 | |
| 13/10/2025 | 102.600 | 0 | 7,300,000 | 6.083 | |||||
| 10/10/2025 | 103.500 | 0 | 7,300,000 | 6.083 | |||||
| 09/10/2025 | 104.000 | 0 | 7,300,000 | 6.083 | 356,000 | 0.044 | 1,188,000 | 0.044 | |
| 08/10/2025 | 110.600 | 0 | 6,468,000 | 5.390 | 900,000 | 0.034 | |||
| 06/10/2025 | 110.900 | 0 | 7,368,000 | 6.140 | |||||
| 03/10/2025 | 109.900 | 0 | 7,368,000 | 6.140 | |||||
| 02/10/2025 | 110.800 | 0 | 7,368,000 | 6.140 | 1,232,000 | 0.031 | |||
| 30/09/2025 | 109.400 | 0 | 6,136,000 | 5.113 | 16,000 | 0.035 | |||
| 29/09/2025 | 108.800 | 0 | 6,120,000 | 5.100 | 3,360,000 | 0.033 | |||
| 26/09/2025 | 106.700 | 0 | 2,760,000 | 2.300 | 1,200,000 | 0.036 | |||
| 25/09/2025 | 107.100 | 0 | 1,560,000 | 1.300 | |||||
| 24/09/2025 | 107.500 | 0 | 1,560,000 | 1.300 | 1,000,000 | 0.034 | |||
| 23/09/2025 | 108.600 | 0 | 560,000 | 0.467 | 20,000 | 0.033 | |||
| 22/09/2025 | 107.200 | 0 | 540,000 | 0.450 | |||||
| 19/09/2025 | 106.800 | 0 | 540,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
