16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 142.300 | 0 | 1,108,000 | 0.923 | ||||
| 15/04/2026 | 0.015 | 141.400 | 0 | 1,108,000 | 0.923 | ||||
| 14/04/2026 | 0.015 | 141.000 | 0 | 1,108,000 | 0.923 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 1,108,000 | 0.923 | ||||
| 10/04/2026 | 0.014 | 139.700 | 450,000 | 1,108,000 | 0.923 | 450,000 | 0.014 | ||
| 09/04/2026 | 0.017 | 138.900 | 0 | 1,558,000 | 1.298 | ||||
| 08/04/2026 | 0.018 | 138.600 | 0 | 1,558,000 | 1.298 | ||||
| 02/04/2026 | 0.022 | 130.000 | 0 | 1,558,000 | 1.298 | ||||
| 01/04/2026 | 0.022 | 130.300 | 0 | 1,558,000 | 1.298 | ||||
| 31/03/2026 | 0.026 | 125.800 | 0 | 1,558,000 | 1.298 | ||||
| 30/03/2026 | 0.027 | 123.600 | 0 | 1,558,000 | 1.298 | ||||
| 27/03/2026 | 0.027 | 124.800 | 0 | 1,558,000 | 1.298 | ||||
| 26/03/2026 | 0.028 | 124.800 | 0 | 1,558,000 | 1.298 | ||||
| 25/03/2026 | 0.028 | 125.000 | 0 | 1,558,000 | 1.298 | ||||
| 24/03/2026 | 0.030 | 123.600 | 20,000 | 1,558,000 | 1.298 | ||||
| 23/03/2026 | 0.038 | 118.900 | 10,000 | 1,558,000 | 1.298 | 10,000 | 0.039 | ||
| 20/03/2026 | 0.029 | 124.500 | 0 | 1,548,000 | 1.290 | ||||
| 19/03/2026 | 0.030 | 124.000 | 440,000 | 1,548,000 | 1.290 | 400,000 | 0.030 | ||
| 18/03/2026 | 0.025 | 127.900 | 0 | 1,148,000 | 0.957 | ||||
| 17/03/2026 | 0.029 | 124.800 | 0 | 1,148,000 | 0.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
