16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 97.200 | 600,000 | 24.527 | 300,000 | 0.070 | 300,000 | 0.072 |
| 15/07/2025 | 0.070 | 97.650 | 10,000 | 24.548 | 10,000 | 0.070 | ||
| 14/07/2025 | 0.076 | 96.600 | 400,000 | 24.739 | 200,000 | 0.076 | 200,000 | 0.076 |
| 11/07/2025 | 0.075 | 97.050 | 150,000 | 24.836 | 50,000 | 0.071 | 100,000 | 0.071 |
| 10/07/2025 | 0.076 | 97.050 | 6,000 | 24.975 | 6,000 | 0.076 | ||
| 09/07/2025 | 0.078 | 96.700 | 0 | 25.013 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 24.793 | ||||
| 07/07/2025 | 0.085 | 95.250 | 0 | 24.781 | ||||
| 04/07/2025 | 0.086 | 94.800 | 0 | 24.498 | ||||
| 03/07/2025 | 0.086 | 94.850 | 0 | 24.513 | ||||
| 02/07/2025 | 0.086 | 95.250 | 20,000 | 24.809 | 20,000 | 0.088 | ||
| 30/06/2025 | 0.085 | 94.950 | 0 | 24.403 | ||||
| 27/06/2025 | 0.085 | 95.000 | 0 | 24.367 | ||||
| 26/06/2025 | 0.083 | 95.400 | 0 | 24.344 | ||||
| 25/06/2025 | 0.082 | 95.600 | 210,000 | 24.317 | 100,000 | 0.081 | 110,000 | 0.084 |
| 24/06/2025 | 0.087 | 94.100 | 32,000 | 23.911 | 32,000 | 0.090 | ||
| 23/06/2025 | 0.099 | 91.800 | 0 | 23.755 | ||||
| 20/06/2025 | 0.099 | 92.250 | 0 | 24.080 | ||||
| 19/06/2025 | 0.103 | 91.200 | 0 | 23.718 | ||||
| 18/06/2025 | 0.100 | 91.800 | 0 | 23.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
