16045 京東瑞銀五十沽A (認沽證)
即時 按盤價 跌0.015 -0.005 (-25.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.028-26.32%22/12/2025
     96.13017273京東花旗五乙沽A0.031-24.39%22/12/2025
     96.18015868京東信證五乙沽A0.037-17.78%31/12/2025
     96.18016364京東華泰五乙沽A0.030-9.09%22/12/2025
     105.99019545京東摩利六三沽A0.00%20/03/2026
     106.18018613京東匯豐六六沽A0.200-11.11%29/06/2026
     106.66018584京東摩通六四沽A0.190-6.86%15/04/2026
     107.48020150京東華泰六三沽A0.00%09/03/2026
     107.48020185京東中銀六三沽A0.1330.00%09/03/2026
     107.58019357京東瑞銀六三沽A0.141-12.42%16/03/2026
     116.70016045京東瑞銀五十沽A0.015-25.00%02/10/2025
     116.70016066京東摩利五十沽A0.010-47.37%02/10/2025
     116.80015883京東摩通五十沽A0.019-29.63%10/10/2025
     117.70019763京東國君六一沽A0.163-15.98%20/01/2026
     117.70019822京東中銀六一沽A0.1630.00%20/01/2026
     117.80018676京東信證六一沽A0.168-12.04%27/01/2026
17057京東信證五乙購A0.154+25.20%08/12/2025118.880     
20571京東東亞五乙購A0.171+15.54%22/12/2025128.000     
19937京東信證五乙購C0.132+21.10%29/12/2025128.080     
23169京東法興五乙購A0.112+21.74%15/12/2025128.100     
23661京東瑞銀五乙購A0.114+25.27%15/12/2025128.100     
23682京東摩通五乙購A0.116+26.09%15/12/2025128.100     
24145京東摩利五乙購A0.101+31.17%08/12/2025129.990     
27084京東法巴五乙購A0.106+26.19%02/12/2025130.000     
18267京東華泰五乙購B0.103+28.75%01/12/2025130.090     
26773京東花旗五乙購A0.099+22.22%01/12/2025130.090     
26872京東匯豐五乙購A0.095+25.00%01/12/2025130.090     
27486京東中銀五乙購A0.098+27.27%01/12/2025130.090     
27522京東國君五乙購A0.114+21.28%01/12/2025130.090     
18383京東信證六一購A0.191+25.66%16/01/2026140.880     
18979京東中銀六一購A0.171+23.02%09/01/2026140.980     
19084京東匯豐六一購A0.172+23.74%09/01/2026140.980     
19495京東華泰六一購B0.175+30.60%09/01/2026140.980     
18892京東摩利六二購A0.169+24.26%03/02/2026145.990     
19442京東瑞銀六一購A0.175+25.00%27/01/2026146.090     
19489京東法興六一購A0.169+22.46%27/01/2026146.090     
19529京東中銀六一購B0.174+22.54%27/01/2026146.090     
16262京東華泰五乙購A0.043+38.71%03/12/2025149.000     
16550京東信證五甲購A0.043+30.30%26/11/2025149.100     
16559京東瑞銀五甲購A0.040+37.93%26/11/2025149.100     
16648京東法巴五乙購B0.048+37.14%02/12/2025149.100     
17032京東摩通五甲購A0.040+42.86%26/11/2025149.100     
17058京東匯豐五甲購A0.042+31.25%26/11/2025149.100     
17072京東中銀五甲購A0.044+37.50%26/11/2025149.100     
16284京東瑞銀五十購B0.017+54.55%24/10/2025150.880     
19484京東摩通六二購A0.183+18.06%27/02/2026153.330     
19670京東法巴六二購A0.165+23.13%20/02/2026153.380     
19641京東瑞銀六二購A0.169+22.46%20/02/2026153.430     
19646京東花旗六二購A0.167+19.29%20/02/2026153.430     
19677京東中銀六二購A0.163+19.85%20/02/2026153.430     
19762京東國君六二購A0.162+20.90%20/02/2026153.430     
19810京東華泰六二購A0.160+28.00%20/02/2026153.430     
19933京東匯豐六二購A0.173+17.69%20/02/2026153.430     
16268京東花旗五十購B0.011+10.00%24/10/2025153.880     
16289京東摩通五十購C0.0100.00%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0130.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0120.00%17/10/2025160.100     
13027京東法巴五十購A0.011+10.00%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
16672京東華泰六一購A0.055+52.78%05/01/2026181.600     
18678京東信證五乙購B0.050+38.89%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
25584京東摩利五九購A0.0100.00%23/09/2025186.380     
25645京東瑞銀五九購A0.0100.00%23/09/2025186.380     
27742京東國君五九購A0.0100.00%23/09/2025186.380     
29072京東法興五九購A0.0100.00%23/09/2025186.380     
29729京東摩通五九購A0.0100.00%23/09/2025186.380     
29781京東匯豐五九購A0.0100.00%23/09/2025186.380     
16296京東麥銀五乙購A0.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.040+37.93%22/12/2025188.980     
18637京東國君五乙購B0.040+29.03%22/12/2025188.980     
18695京東摩通五乙購B0.040+29.03%22/12/2025188.980     
18699京東中銀五乙購B0.038+31.03%22/12/2025188.980     
18725京東匯豐五乙購B0.039+25.81%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0110.00%24/09/2025219.080     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2025 17:59
  即時報價更新時間為 09/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康