16045 京東瑞銀五十沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.020 | 123.400 | 1,545,000 | 38.069 | 35,000 | 0.021 | 1,510,000 | 0.021 |
| 05/09/2025 | 0.025 | 122.100 | 655,000 | 37.163 | 405,000 | 0.025 | 250,000 | 0.026 |
| 04/09/2025 | 0.032 | 119.800 | 330,000 | 35.953 | 200,000 | 0.028 | 130,000 | 0.031 |
| 03/09/2025 | 0.032 | 120.700 | 4,165,000 | 37.903 | 1,885,000 | 0.026 | 1,875,000 | 0.025 |
| 02/09/2025 | 0.036 | 119.600 | 1,890,000 | 37.197 | 860,000 | 0.034 | 980,000 | 0.034 |
| 01/09/2025 | 0.033 | 121.400 | 5,250,000 | 39.245 | 2,245,000 | 0.031 | 2,550,000 | 0.031 |
| 29/08/2025 | 0.046 | 117.800 | 1,470,000 | 36.928 | 850,000 | 0.044 | 565,000 | 0.045 |
| 28/08/2025 | 0.056 | 115.200 | 9,000,000 | 34.775 | 5,470,000 | 0.049 | 2,480,000 | 0.048 |
| 27/08/2025 | 0.031 | 121.300 | 1,735,000 | 34.849 | 435,000 | 0.025 | 1,200,000 | 0.022 |
| 26/08/2025 | 0.023 | 124.400 | 2,900,000 | 34.860 | 2,145,000 | 0.023 | 755,000 | 0.020 |
| 25/08/2025 | 0.021 | 126.600 | 1,885,000 | 37.043 | 235,000 | 0.023 | 1,650,000 | 0.022 |
| 22/08/2025 | 0.037 | 121.400 | 50,000 | 36.559 | 50,000 | 0.040 | ||
| 21/08/2025 | 0.039 | 121.100 | 380,000 | 36.752 | 275,000 | 0.036 | 105,000 | 0.033 |
| 20/08/2025 | 0.034 | 122.500 | 840,000 | 36.158 | 840,000 | 0.036 | ||
| 19/08/2025 | 0.034 | 123.300 | 590,000 | 37.416 | 90,000 | 0.034 | 500,000 | 0.034 |
| 18/08/2025 | 0.032 | 124.000 | 15,670,000 | 37.078 | 7,625,000 | 0.029 | 7,730,000 | 0.028 |
| 15/08/2025 | 0.045 | 120.800 | 5,645,000 | 37.426 | 5,545,000 | 0.045 | 100,000 | 0.044 |
| 14/08/2025 | 0.035 | 125.100 | 1,690,000 | 39.529 | 590,000 | 0.034 | 1,100,000 | 0.035 |
| 13/08/2025 | 0.031 | 127.400 | 3,925,000 | 40.551 | 2,495,000 | 0.034 | 1,305,000 | 0.034 |
| 12/08/2025 | 0.045 | 122.700 | 8,350,000 | 40.275 | 170,000 | 0.044 | 8,125,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
