16045 京東瑞銀五十沽Ａ (認沽證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.089 | 128.600 | 445,000 | 1,180,000 | 1.180 | 180,000 | 0.094 | 200,000 | 0.089 |
| 30/05/2025 | 0.089 | 128.900 | 370,000 | 1,160,000 | 1.160 | 260,000 | 0.090 | 110,000 | 0.091 |
| 29/05/2025 | 0.079 | 131.800 | 390,000 | 1,310,000 | 1.310 | 150,000 | 0.094 | 240,000 | 0.087 |
| 28/05/2025 | 0.092 | 126.500 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.091 | ||
| 27/05/2025 | 0.089 | 128.300 | 2,195,000 | 1,160,000 | 1.160 | 1,610,000 | 0.098 | 360,000 | 0.099 |
| 26/05/2025 | 0.086 | 129.600 | 1,050,000 | 2,410,000 | 2.410 | 820,000 | 0.084 | 230,000 | 0.083 |
| 23/05/2025 | 0.080 | 131.900 | 0 | 3,000,000 | 3.000 | ||||
| 22/05/2025 | 0.081 | 132.500 | 0 | 3,000,000 | 3.000 | ||||
| 21/05/2025 | 0.077 | 134.500 | 20,000 | 3,000,000 | 3.000 | 20,000 | 0.074 | ||
| 20/05/2025 | 0.079 | 133.500 | 0 | 3,020,000 | 3.020 | ||||
| 19/05/2025 | 0.087 | 130.400 | 755,000 | 3,020,000 | 3.020 | 150,000 | 0.089 | 605,000 | 0.090 |
| 16/05/2025 | 0.086 | 131.800 | 1,275,000 | 2,565,000 | 2.560 | 1,265,000 | 0.086 | ||
| 15/05/2025 | 0.082 | 135.400 | 1,915,000 | 3,830,000 | 3.830 | 1,905,000 | 0.079 | 10,000 | 0.080 |
| 14/05/2025 | 0.070 | 141.600 | 2,460,000 | 5,725,000 | 5.730 | 1,255,000 | 0.068 | 1,170,000 | 0.070 |
| 13/05/2025 | 0.084 | 137.000 | 6,285,000 | 5,810,000 | 5.810 | 240,000 | 0.084 | 6,035,000 | 0.082 |
| 12/05/2025 | 0.080 | 139.900 | 0 | 15,000 | 0.010 | ||||
| 09/05/2025 | 0.103 | 131.500 | 0 | 15,000 | 0.010 | ||||
| 08/05/2025 | 0.105 | 131.600 | 10,000 | 15,000 | 0.010 | 5,000 | 0.101 | 5,000 | 0.103 |
| 07/05/2025 | 0.105 | 130.900 | 15,000 | 15,000 | 0.010 | 15,000 | 0.101 | ||
| 06/05/2025 | 0.102 | 131.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
