15570 阿里摩通六三購A (認購證)
即時 按盤價 升0.099 +0.009 (+10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.013-13.33%02/04/2026
     96.83018414阿里瑞銀六三沽B0.022-12.00%26/03/2026
     96.83018468阿里摩通六三沽B0.022-15.38%26/03/2026
     96.88018254阿里花旗六四沽A0.019-5.00%02/04/2026
     96.95017689阿里摩利六四沽A0.026-13.33%23/04/2026
     96.95017704阿里中銀六四沽A0.034-10.53%23/04/2026
     96.95017741阿里華泰六四沽A0.021-12.50%23/04/2026
     96.95017765阿里匯豐六四沽B0.022-24.14%23/04/2026
     96.95018188阿里國君六四沽A0.016-11.11%23/04/2026
     96.95018490阿里信證六四沽B0.035-2.78%23/04/2026
     97.00017566阿里星展六四沽A0.022-4.35%30/04/2026
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.090+4.81%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.100+5.77%05/01/202699.900     
13112阿里花旗五乙購A1.090+4.81%19/12/202599.930     
13118阿里國君五乙購A1.080+2.86%19/12/202599.930     
25833阿里瑞銀五乙購A1.1800.00%19/12/202599.930     
25930阿里摩通五乙購A1.090+4.81%19/12/202599.930     
25935阿里匯豐五乙購A1.110+5.71%19/12/202599.930     
27359阿里法興五乙購A1.080+3.85%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.027-10.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.028-9.68%24/04/2026
     99.98020362阿里匯豐六四沽C0.028-20.00%30/04/2026
     100.00019991阿里法巴六五沽A0.029-9.38%04/05/2026
     108.58019795阿里法興六二沽A0.014-17.65%10/02/2026
     108.58019848阿里匯豐六二沽A0.015-6.25%10/02/2026
     108.68019359阿里瑞銀六二沽A0.019-5.00%20/02/2026
     108.78019989阿里摩利六二沽A0.020-20.00%24/02/2026
     108.78020014阿里中銀六二沽A0.023-17.86%24/02/2026
     108.88019798阿里法巴六三沽A0.020-13.04%03/03/2026
     109.80020223阿里瑞銀六三沽D0.040-9.09%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.029-9.38%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.840+6.33%30/12/2025112.500     
27580阿里中銀五乙購B0.840+6.33%30/12/2025112.500     
13267阿里法興五乙購B0.830+6.41%19/12/2025112.600     
13302阿里花旗五乙購B0.840+6.33%19/12/2025112.600     
29111阿里摩利五乙購B0.830+6.41%19/12/2025112.600     
29148阿里瑞銀五乙購B0.9200.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.830+5.06%19/12/2025112.600     
29257阿里摩通五乙購B0.820+5.13%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.020-9.09%24/03/2026
     115.40020224阿里瑞銀六三沽E0.027-6.90%24/03/2026
     115.40020236阿里匯豐六三沽A0.021-30.00%24/03/2026
     115.40020296阿里摩通六三沽D0.029-6.45%24/03/2026
     115.48020327阿里花旗六三沽B0.021-4.55%24/03/2026
     115.50020058阿里法興六三沽A0.024-14.29%31/03/2026
     115.50020246阿里信證六三沽A0.026-13.33%24/03/2026
     115.55020359阿里法巴六三沽B0.023-8.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.054-6.90%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.475+7.95%03/07/2026118.880     
17739阿里中銀六六購B0.420+7.69%25/06/2026118.980     
19954阿里國君六六購A0.420+6.33%25/06/2026118.980     
29014阿里法興六六購A0.420+7.69%26/06/2026118.980     
29036阿里摩通六六購A0.420+7.69%25/06/2026118.980     
29047阿里摩利六六購A0.420+7.69%25/06/2026118.980     
29057阿里瑞銀六六購A0.420+6.33%25/06/2026118.980     
29067阿里星展六六購A0.415+5.06%26/06/2026118.980     
29093阿里花旗六六購A0.415+5.06%25/06/2026118.980     
29154阿里匯豐六六購A0.415+6.41%25/06/2026118.980     
27179阿里摩利八六購A1.200+3.45%29/06/2028119.880     
18139阿里法巴六六購B0.810+5.19%02/06/2026120.000     
19895阿里信證六五購A0.415+6.41%29/05/2026120.000     
26220阿里摩通八乙購A1.260+3.28%22/12/2028120.000     
19948阿里法巴六六購D0.400+6.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.018-10.00%24/02/2026
     121.90020241阿里法巴六二沽A0.020-13.04%24/02/2026
     121.90020262阿里中銀六二沽B0.024-17.24%24/02/2026
     121.90020289阿里信證六二沽A0.021-19.23%24/02/2026
     121.90020313阿里匯豐六三沽B0.019-20.83%03/03/2026
     121.90020332阿里摩通六二沽A0.023-11.54%24/02/2026
     121.90020353阿里法興六二沽B0.018-18.18%24/02/2026
26932阿里瑞銀八乙購A1.260+3.28%12/12/2028122.00020051阿里花旗六三沽A0.020-9.09%03/03/2026
     123.78020190阿里國君六二沽A0.015-11.76%24/02/2026
     123.88019994阿里瑞銀六三沽C0.018-18.18%03/03/2026
     126.78020612阿里摩利六六沽A0.067-8.22%22/06/2026
     126.78020642阿里法興六六沽A0.069-9.21%22/06/2026
     126.78020685阿里摩通六六沽A0.077-7.23%22/06/2026
     126.78020688阿里瑞銀六六沽A0.075-8.54%22/06/2026
     126.78020698阿里花旗六六沽A0.069-9.21%22/06/2026
     126.88020444阿里信證六六沽A0.058-7.94%29/06/2026
     127.90020312阿里摩利六二沽C0.021-16.00%24/02/2026
18140阿里法巴六六購C0.690+4.55%02/06/2026128.00020045阿里摩通六三沽C0.023-11.54%03/03/2026
     128.88020561阿里法巴六七沽A0.080-9.09%03/07/2026
     129.90020512阿里國君六六沽A0.090-8.16%26/06/2026
     129.90020535阿里星展六六沽A0.076-8.43%26/06/2026
     129.90020573阿里匯豐六六沽A0.082-11.83%26/06/2026
     129.90020584阿里中銀六六沽A0.095-7.77%26/06/2026
     130.00020367阿里瑞銀六七沽A0.091-9.00%06/07/2026
15750阿里星展五乙購A0.234+13.04%30/12/2025132.000     
15929阿里摩利五乙購D0.229+13.37%19/12/2025132.100     
16053阿里瑞銀五乙購E0.231+13.79%19/12/2025132.100     
16078阿里花旗五乙購D0.229+13.93%19/12/2025132.100     
16079阿里法興五乙購C0.233+15.35%19/12/2025132.100     
16089阿里匯豐五乙購E0.229+13.93%19/12/2025132.100     
16143阿里國君五乙購B0.229+13.37%19/12/2025132.100     
16218阿里法巴五乙購B0.238+17.24%19/12/2025132.100     
16222阿里中銀五乙購D0.227+12.94%19/12/2025132.100     
16230阿里摩通五乙購D0.229+13.37%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.068-9.33%27/04/2026
     134.90020664阿里中銀六四沽B0.083-9.78%27/04/2026
     134.90020728阿里摩通六四沽A0.074-8.64%27/04/2026
     134.90020794阿里信證六四沽C0.056-15.15%27/04/2026
     134.90020801阿里法興六四沽A0.069-11.54%27/04/2026
     134.90020869阿里瑞銀六四沽B0.072-11.11%27/04/2026
     135.00020454阿里法巴六五沽B0.074-9.76%05/05/2026
18144阿里花旗六二購A0.480+10.34%24/02/2026135.990     
13529阿里法巴六三購A0.495+13.79%03/03/2026136.000     
18137阿里信證六二購A0.455+7.06%24/02/2026136.080     
17209阿里中銀六二購A0.455+5.81%24/02/2026136.100     
17975阿里摩利六二購A0.475+9.20%24/02/2026136.100     
18097阿里星展六二購A0.470+9.30%24/02/2026136.100     
18098阿里摩通六二購A0.475+9.20%24/02/2026136.100     
18102阿里匯豐六二購A0.470+9.30%24/02/2026136.100     
18105阿里瑞銀六二購A0.475+7.95%24/02/2026136.100     
18149阿里華泰六二購A0.465+8.14%24/02/2026136.100     
18222阿里國君六二購A0.460+8.24%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.054-14.29%09/03/2026
     137.90020762阿里摩利六三沽C0.054-11.48%09/03/2026
     137.90020775阿里匯豐六三沽C0.055-16.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.056-13.85%09/03/2026
     138.00020544阿里摩通六三沽E0.061-10.29%16/03/2026
18449阿里國君五乙購D0.320+14.29%31/12/2025139.900     
27820阿里法巴六一購B0.335+13.56%05/01/2026140.000     
13409阿里摩通五乙購C0.325+20.37%24/12/2025140.100     
13446阿里瑞銀五乙購C0.320+20.75%24/12/2025140.100     
13449阿里花旗五乙購C0.315+16.67%24/12/2025140.100     
13468阿里中銀五乙購C0.320+18.52%24/12/2025140.100     
13471阿里國君六一購A0.330+20.00%05/01/2026140.100     
15734阿里華泰五乙購A0.320+16.36%24/12/2025140.100     
17196阿里摩通五乙購E0.315+16.67%24/12/2025140.100     
19223阿里法興五乙購D0.315+14.55%24/12/2025140.100     
29041阿里匯豐五乙購B0.330+22.22%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.185-8.42%08/04/2026
     140.90027049阿里法巴六四沽B0.159-9.66%02/04/2026
13683阿里摩利五乙購C0.280+18.64%24/12/2025141.990     
17614阿里信證五乙購B0.260+18.18%17/12/2025142.088     
15754阿里法巴五乙購A0.265+14.72%17/12/2025142.090     
17644阿里瑞銀五乙購F0.265+18.30%17/12/2025142.090     
17694阿里摩通五乙購G0.265+15.72%17/12/2025142.090     
18598阿里國君五乙購E0.285+28.96%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.077-16.30%09/03/2026
     142.78020743阿里國君六三沽A0.075-13.79%09/03/2026
     142.78020763阿里摩利六三沽D0.073-12.05%09/03/2026
     142.78020822阿里華泰六三沽B0.071-12.35%09/03/2026
     142.78020950阿里摩通六三沽F0.078-11.36%09/03/2026
     142.78021046阿里匯豐六三沽D0.073-15.12%09/03/2026
     142.88020530阿里瑞銀六三沽F0.082-11.83%16/03/2026
     142.88021047阿里信證六三沽B0.060-22.08%09/03/2026
     142.98020779阿里法巴六三沽C0.073-12.05%09/03/2026
     144.90021738阿里瑞銀六六沽B0.144-7.10%22/06/2026
     144.90021859阿里法興六六沽B0.137-8.67%22/06/2026
     144.90021896阿里花旗六六沽B0.147-6.37%22/06/2026
     144.90021900阿里摩通六六沽B0.144-6.49%22/06/2026
     144.90021943阿里中銀六六沽B0.139-10.90%22/06/2026
     144.90022515阿里匯豐六六沽B0.137-9.27%22/06/2026
13571阿里信證五乙購A0.250+33.69%22/12/2025145.00013434阿里信證六六沽B0.127-5.22%29/06/2026
     145.00022300阿里華泰六六沽A0.141-9.62%29/06/2026
19420阿里花旗五乙購E0.212+26.95%15/12/2025145.080     
15804阿里瑞銀五乙購D0.210+16.67%15/12/2025145.10021652阿里法巴六六沽A0.130-7.80%22/06/2026
15815阿里匯豐五乙購D0.218+28.99%15/12/2025145.100     
17193阿里摩利五乙購E0.211+22.67%15/12/2025145.100     
17194阿里國君五乙購C0.204+22.89%15/12/2025145.100     
17210阿里中銀五乙購E0.210+28.83%15/12/2025145.100     
17295阿里摩通五乙購F0.210+28.05%15/12/2025145.100     
17711阿里瑞銀五乙購G0.223+22.53%18/12/2025145.100     
19436阿里法興五乙購E0.207+21.76%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.112-10.40%23/03/2026
     149.78021266阿里摩通六三沽H0.118-9.92%23/03/2026
     149.78021267阿里花旗六三沽D0.112-11.11%23/03/2026
     149.78021269阿里星展六三沽A0.136-9.93%23/03/2026
     149.78021288阿里法興六三沽B0.111-11.90%23/03/2026
     149.78021355阿里瑞銀六三沽J0.117-9.30%23/03/2026
     149.78021779阿里信證六三沽D0.118-9.23%30/03/2026
     149.80022662阿里法巴六三沽E0.113-10.32%23/03/2026
     149.88021080阿里匯豐六三沽E0.120-11.76%30/03/2026
     149.90022627阿里中銀六九沽A0.201-7.80%23/09/2026
27819阿里法巴六四購A0.355+10.94%02/04/2026150.00022501阿里信證六九沽A0.203-5.14%30/09/2026
13414阿里匯豐六三購A0.345+7.81%27/03/2026150.100     
13520阿里中銀六三購A0.325+3.17%26/03/2026150.100     
13687阿里中銀六三購B0.365+10.61%26/03/2026150.100     
16241阿里華泰六三購A0.350+11.11%26/03/2026150.100     
17691阿里摩利六三購C0.350+11.11%26/03/2026150.100     
17734阿里瑞銀六三購C0.370+12.12%26/03/2026150.100     
17748阿里摩通六三購C0.375+8.70%26/03/2026150.100     
17780阿里國君六三購A0.330+8.20%26/03/2026150.100     
18488阿里信證六三購B0.355+1.43%26/03/2026150.100     
19152阿里法興六三購B0.355+9.23%26/03/2026150.100     
20231阿里摩通六三購D0.177+9.26%31/03/2026150.880     
20366阿里摩利六三購D0.174+8.75%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.172-10.42%29/06/2026
     158.78021251阿里華泰六三沽C0.156-8.77%23/03/2026
     158.78021264阿里瑞銀六三沽I0.165-9.34%23/03/2026
     158.78021324阿里中銀六三沽B0.177-8.29%23/03/2026
     158.78021411阿里法興六三沽C0.160-10.11%23/03/2026
     158.78021418阿里國君六三沽B0.170-8.11%23/03/2026
     158.78021425阿里摩利六三沽F0.162-8.99%23/03/2026
     158.78021474阿里匯豐六三沽F0.162-10.99%23/03/2026
     158.88021074阿里摩通六三沽G0.172-8.02%30/03/2026
     158.98021362阿里法巴六三沽D0.161-9.04%23/03/2026
     158.98021497阿里信證六三沽C0.164-9.39%23/03/2026
20461阿里匯豐六六購C0.177+4.73%29/06/2026159.880     
22819阿里國君六六購C0.196+7.10%22/06/2026159.980     
29596阿里匯豐六四購E0.146+5.80%29/04/2026160.000     
22860阿里信證六四購E0.155+7.64%22/04/2026160.080     
29783阿里摩利六四購D0.131+8.26%16/04/2026163.99021824阿里摩利六四沽D0.213-7.79%27/04/2026
16487阿里法巴六四購D0.124+9.73%09/04/2026164.000     
22885阿里花旗六四購D0.134+10.74%09/04/2026164.090     
22896阿里中銀六四購C0.131+5.65%09/04/2026164.090     
22899阿里瑞銀六四購E0.00%09/04/2026164.090     
17189阿里法巴六三購C0.186+10.06%16/03/2026167.900     
13573阿里信證六三購A0.210+8.81%23/03/2026168.000     
17050阿里摩利六三購B0.191+8.52%16/03/2026168.100     
17099阿里瑞銀六三購B0.191+8.52%16/03/2026168.100     
17167阿里華泰六三購B0.188+9.94%16/03/2026168.100     
17180阿里匯豐六三購B0.180+6.51%16/03/2026168.100     
17294阿里摩通六三購B0.192+9.71%16/03/2026168.100     
17357阿里花旗六三購B0.186+9.41%16/03/2026168.100     
17373阿里中銀六三購D0.192+5.49%16/03/2026168.100     
18561阿里國君六三購B0.182+9.64%16/03/2026168.100     
20065阿里星展六三購B0.245+7.93%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.231-7.60%08/04/2026
20854阿里信證六三購C0.104+10.64%26/03/2026169.900     
14334阿里匯豐六四購A0.097+7.78%02/04/2026170.000     
14527阿里摩利六三購A0.096+7.87%26/03/2026170.100     
14884阿里法巴六三購B0.098+10.11%26/03/2026170.100     
15287阿里法興六三購A0.097+7.78%26/03/2026170.100     
15387阿里花旗六三購A0.089+8.54%26/03/2026170.100     
15432阿里中銀六三購C0.090+9.76%26/03/2026170.100     
15566阿里瑞銀六三購A0.098+7.69%26/03/2026170.100     
15570阿里摩通六三購A0.099+10.00%26/03/2026170.100     
15675阿里星展六三購A0.094+13.25%26/03/2026170.100     
20522阿里國君六三購C0.100+5.26%26/03/2026170.100     
14473阿里摩通六一購A0.043+13.16%29/01/2026172.880     
14621阿里法巴六一購C0.033+13.79%22/01/2026172.980     
14623阿里花旗六一購A0.034+13.33%22/01/2026172.980     
14651阿里法興六一購A0.035+16.67%22/01/2026172.980     
14689阿里摩利六一購A0.034+9.68%22/01/2026172.980     
14722阿里中銀六一購A0.034-24.44%22/01/2026172.980     
14821阿里瑞銀六一購A0.034+6.25%22/01/2026172.980     
14846阿里匯豐六一購A0.034+13.33%22/01/2026172.980     
20675阿里星展六一購A0.037+23.33%22/01/2026172.980     
20742阿里國君六一購B0.036+16.13%22/01/2026172.980     
20791阿里信證六一購A0.040+14.29%22/01/2026172.980     
22813阿里花旗六四購C0.116+8.41%22/04/2026173.280     
20456阿里摩通六四購A0.117+7.34%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.105+8.25%22/04/2026173.400     
20577阿里中銀六四購B0.107+7.00%22/04/2026173.430     
20592阿里華泰六四購A0.106+8.16%22/04/2026173.430     
20669阿里摩利六四購B0.106+7.07%22/04/2026173.430     
20695阿里匯豐六四購B0.101+8.60%22/04/2026173.430     
20808阿里國君六四購B0.113+8.65%22/04/2026173.430     
22451阿里法興六四購C0.107+5.94%22/04/2026173.430     
22807阿里星展六四購A0.122+5.17%22/04/2026173.430     
29913阿里瑞銀六四購C0.111+7.77%22/04/2026173.430     
20032阿里匯豐六五購A0.194+4.86%05/05/2026178.880     
20188阿里中銀六四購A0.205+8.47%28/04/2026178.980     
20193阿里國君六四購A0.208+7.22%27/04/2026178.980     
20666阿里摩利六三購E0.142+7.58%18/03/2026179.990     
20023阿里華泰六五購A0.226+4.63%29/05/2026180.000     
20109阿里法巴六五購A0.195+8.33%05/05/2026180.000     
22666阿里法巴六三購H0.133+9.92%11/03/2026180.000     
20123阿里信證六四購A0.196+7.69%30/04/2026180.880     
20278阿里瑞銀六四購A0.189+6.78%23/04/2026180.980     
20298阿里花旗六四購A0.176+7.32%23/04/2026180.980     
21155阿里摩利六三購L0.071+5.97%30/03/2026181.990     
13009阿里法興六三購F0.067+4.69%23/03/2026182.090     
13247阿里中銀六三購J0.069+7.81%23/03/2026182.090     
13928阿里摩通六三購N0.072+10.77%23/03/2026182.090     
14761阿里匯豐六三購I0.063+8.62%23/03/2026182.090     
22379阿里星展六三購D0.078+9.86%23/03/2026182.090     
29918阿里瑞銀六三購M0.070+7.69%23/03/2026182.090     
22425阿里摩利六五購A0.186+5.68%18/05/2026186.990     
22564阿里瑞銀六五購C0.190+6.74%11/05/2026187.090     
22622阿里中銀六五購C0.190+4.97%11/05/2026187.090     
20017阿里中銀六六購C0.223+7.21%30/06/2026188.880     
20900阿里花旗六三購D0.053+10.42%23/03/2026188.880     
22659阿里韓投八乙購A0.960+2.13%08/12/2028188.880     
14584阿里法巴六三購F0.052+6.12%16/03/2026188.900     
20237阿里匯豐六六購B0.197+4.23%23/06/2026188.980     
21043阿里法興六三購C0.048+6.67%16/03/2026188.980     
21053阿里摩利六三購K0.051+8.51%16/03/2026188.980     
21261阿里瑞銀六三購F0.050+11.11%16/03/2026188.980     
21271阿里國君六三購F0.051+15.91%16/03/2026188.980     
21302阿里摩通六三購H0.051+6.25%16/03/2026188.980     
21370阿里匯豐六三購F0.047+9.30%16/03/2026188.980     
23755阿里信證六三購E0.054+8.00%16/03/2026188.980     
14620阿里法巴六六購A0.099+5.32%25/06/2026189.900     
20667阿里摩利六三購F0.120+6.19%30/03/2026189.990     
14335阿里匯豐六七購A0.098+4.26%03/07/2026190.000     
14530阿里摩利六六購B0.098+3.16%25/06/2026190.100     
14611阿里摩通六六購B0.105+6.06%25/06/2026190.100     
14724阿里中銀六六購A0.095+5.56%25/06/2026190.100     
14733阿里華泰六六購A0.096+6.67%26/06/2026190.100     
15286阿里法興六六購B0.098+5.38%25/06/2026190.100     
15326阿里花旗六六購B0.102+12.09%25/06/2026190.100     
15374阿里瑞銀六六購B0.102+7.37%25/06/2026190.100     
15673阿里信證六六購A0.109+9.00%25/06/2026190.100     
20524阿里國君六六購B0.110+5.77%25/06/2026190.100     
20676阿里星展六六購B0.103+11.96%25/06/2026190.100     
18682阿里摩通八六購A0.385+4.05%28/06/2028199.880     
20517阿里麥銀六四購A0.100+5.26%01/04/2026199.880     
22301阿里華泰六三購E0.087+10.13%25/03/2026199.980     
28530阿里花旗六三購I0.039+8.33%23/03/2026199.990     
20496阿里法巴六五購B0.121+8.04%05/05/2026200.000     
21078阿里匯豐六三購E0.041+7.89%30/03/2026200.000     
21301阿里摩通六三購G0.041+7.89%23/03/2026200.200     
21326阿里摩利六三購M0.044+12.82%23/03/2026200.200     
21356阿里瑞銀六三購G0.040+5.26%23/03/2026200.200     
21902阿里國君六三購J0.036+2.86%23/03/2026200.200     
28846阿里法興六三購E0.040+5.26%23/03/2026200.200     
20442阿里信證六五購B0.133+7.26%11/05/2026200.880     
20579阿里中銀六五購A0.123+4.24%04/05/2026201.080     
22427阿里摩利六五購B0.129+10.26%04/05/2026201.080     
22494阿里瑞銀六五購B0.123+6.03%04/05/2026201.080     
22836阿里摩通六五購A0.124+6.90%04/05/2026201.080     
20841阿里摩利六三購H0.090+11.11%23/03/2026201.990     
22506阿里法巴六三購G0.069+11.29%16/03/2026202.180     
20589阿里華泰六五購B0.106+6.00%04/05/2026205.000     
20602阿里摩利六四購A0.113+9.71%29/04/2026206.990     
23005阿里法巴六四購F0.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.102+7.37%22/04/2026207.190     
22962阿里摩通六四購C0.103+6.19%22/04/2026207.190     
22984阿里中銀六四購D0.1080.00%22/04/2026207.190     
20638阿里匯豐六三購C0.054+3.85%17/03/2026209.880     
20810阿里中銀六三購E0.044+7.32%10/03/2026210.080     
20838阿里摩利六三購G0.058+13.73%10/03/2026210.080     
20891阿里摩通六三購E0.049+11.36%10/03/2026210.080     
20895阿里花旗六三購C0.050+8.70%10/03/2026210.080     
20903阿里國君六三購D0.059+5.36%10/03/2026210.080     
20936阿里瑞銀六三購D0.048+9.09%10/03/2026210.080     
21085阿里華泰六三購D0.051+8.51%10/03/2026210.080     
21400阿里瑞銀六四購B0.034+3.03%08/04/2026213.880     
20680阿里法巴六四購B0.063+8.62%02/04/2026214.000     
21982阿里信證六三購F0.034+13.33%27/03/2026214.080     
20948阿里摩利六三購I0.068+9.68%26/03/2026214.200     
21234阿里法興六四購A0.029+3.57%01/04/2026216.500     
21423阿里摩利六三購P0.030+11.11%25/03/2026216.700     
21429阿里花旗六三購F0.026+8.33%25/03/2026216.700     
21442阿里摩通六三購K0.028+12.00%25/03/2026216.700     
24115阿里匯豐六三購H0.026+4.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.027+3.85%25/03/2026216.700     
28080阿里國君六三購I0.0220.00%25/03/2026216.700     
20726阿里華泰六六購B0.107+5.94%03/06/2026218.000     
22455阿里法巴六五購D0.099+6.45%27/05/2026218.000     
20968阿里中銀六五購B0.103+9.57%27/05/2026218.200     
22429阿里摩利六五購C0.108+8.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.107+9.18%27/05/2026218.200     
20856阿里信證六甲購A0.124+5.08%30/11/2026218.880     
22776阿里法巴六甲購A0.119+6.25%23/11/2026219.000     
21008阿里國君六甲購A0.129+5.74%23/11/2026219.080     
21023阿里匯豐六甲購A0.110+2.80%23/11/2026219.080     
21627阿里中銀六甲購A0.125+5.93%23/11/2026219.080     
22672阿里法興六甲購A0.118+4.42%23/11/2026219.080     
22844阿里瑞銀六甲購A0.121+1.68%23/11/2026219.080     
13402阿里法巴六九購A0.087+3.57%22/09/2026223.880     
21147阿里摩利六九購A0.090+3.45%29/09/2026223.990     
29856阿里信證六九購A0.092+6.98%22/09/2026224.180     
13022阿里法興六九購A0.089+2.30%22/09/2026224.190     
13208阿里瑞銀六九購A0.096+3.23%22/09/2026224.190     
21628阿里中銀六九購A0.091+4.60%22/09/2026224.190     
29600阿里匯豐六九購A0.087+4.82%22/09/2026224.190     
13991阿里摩通六九購A0.095+4.40%16/09/2026225.880     
22007阿里花旗六八購A0.080+6.67%28/08/2026228.000     
22262阿里法巴六八購A0.075+2.74%21/08/2026228.000     
22242阿里匯豐六八購A0.074+7.25%21/08/2026228.180     
22169阿里摩利六八購A0.077+8.45%21/08/2026228.200     
22179阿里瑞銀六八購A0.076+5.56%21/08/2026228.200     
22249阿里摩通六八購A0.076+5.56%21/08/2026228.200     
22312阿里法興六八購A0.073+4.29%21/08/2026228.200     
22325阿里中銀六八購A0.082+2.50%21/08/2026228.200     
22596阿里花旗六三購H0.022+4.76%27/03/2026228.780     
21384阿里信證六四購B0.023+9.52%08/04/2026228.880     
21585阿里摩利六三購Q0.022+10.00%27/03/2026229.080     
20771阿里匯豐六三購D0.039+8.33%31/03/2026229.880     
21067阿里法巴六三購D0.037+2.78%24/03/2026230.000     
21471阿里匯豐六四購C0.022+4.76%08/04/2026230.000     
20963阿里摩利六三購J0.044+12.82%24/03/2026230.080     
20967阿里中銀六三購F0.044+12.82%24/03/2026230.080     
20987阿里花旗六三購E0.041-2.38%24/03/2026230.080     
21028阿里摩通六三購F0.038+8.57%24/03/2026230.080     
21082阿里華泰六三購C0.039+8.33%24/03/2026230.080     
21215阿里國君六三購E0.032+10.34%24/03/2026230.080     
21618阿里星展六三購C0.0200.00%30/03/2026230.200     
22035阿里法興六三購D0.021+10.53%27/03/2026230.200     
25510阿里摩通六三購M0.0240.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.023+9.52%27/03/2026230.200     
21115阿里瑞銀六三購E0.043+7.50%30/03/2026233.880     
29449阿里法巴六五購C0.044+2.33%05/05/2026248.000     
21560阿里信證六四購C0.025+8.70%28/04/2026248.880     
26551阿里麥銀六四購B0.027+3.85%28/04/2026248.880     
26948阿里摩利六四購C0.023+15.00%21/04/2026249.080     
27354阿里匯豐六四購D0.021+10.53%21/04/2026249.080     
27670阿里摩通六四購B0.023+4.55%21/04/2026249.080     
27716阿里法興六四購B0.022+4.76%21/04/2026249.080     
27911阿里花旗六四購B0.0220.00%21/04/2026249.080     
21102阿里中銀六三購G0.028+7.69%30/03/2026250.000     
23784阿里法巴六三購E0.0250.00%23/03/2026250.000     
21327阿里摩利六三購N0.026+13.04%23/03/2026250.200     
21365阿里摩通六三購J0.032+6.67%23/03/2026250.200     
21522阿里瑞銀六三購J0.027+8.00%23/03/2026250.200     
26074阿里國君六三購H0.0290.00%23/03/2026250.200     
21935阿里摩利六六購C0.056+7.69%23/06/2026269.990     
21096阿里中銀六六購D0.056+7.69%30/06/2026270.000     
22097阿里瑞銀六六購C0.056+7.69%23/06/2026270.200     
21060阿里信證六三購D0.011-15.38%30/03/2026288.880     
21305阿里摩通六三購I0.018+20.00%23/03/2026289.080     
21325阿里中銀六三購H0.0190.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0140.00%23/03/2026289.080     
21419阿里國君六三購G0.0230.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0200.00%23/03/2026289.080     
21139阿里法巴六四購C0.017-5.56%02/04/2026296.000     
21605阿里花旗六三購G0.0160.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.011-8.33%26/03/2026296.200     
21422阿里摩利六三購O0.016+6.67%26/03/2026296.200     
21505阿里中銀六三購I0.010-50.00%26/03/2026296.200     
21608阿里摩通六三購L0.0160.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 17:59
  即時報價更新時間為 01/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康