15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.050 -0.012 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 118.100 | 12,000,000 | 21,650,000 | 10.825 | 6,570,000 | 0.057 | 5,430,000 | 0.057 |
| 28/05/2025 | 0.055 | 115.700 | 13,700,000 | 22,790,000 | 11.395 | 7,070,000 | 0.057 | 6,270,000 | 0.056 |
| 27/05/2025 | 0.059 | 118.000 | 514,890,000 | 23,590,000 | 11.795 | 250,410,000 | 0.060 | 253,890,000 | 0.060 |
| 26/05/2025 | 0.062 | 116.900 | 471,720,000 | 20,110,000 | 10.055 | 235,470,000 | 0.063 | 235,470,000 | 0.063 |
| 23/05/2025 | 0.070 | 118.800 | 0 | 20,110,000 | 10.055 | ||||
| 22/05/2025 | 0.075 | 119.100 | 5,000,000 | 20,110,000 | 10.055 | 5,000,000 | 0.075 | ||
| 21/05/2025 | 0.086 | 123.100 | 50,000 | 15,110,000 | 7.555 | 20,000 | 0.085 | 30,000 | 0.086 |
| 20/05/2025 | 0.084 | 121.700 | 1,100,000 | 15,100,000 | 7.550 | 1,100,000 | 0.083 | ||
| 19/05/2025 | 0.080 | 119.200 | 5,020,000 | 14,000,000 | 7.000 | 10,000 | 0.076 | 5,010,000 | 0.081 |
| 16/05/2025 | 0.092 | 123.400 | 6,000,000 | 9,000,000 | 4.500 | 6,000,000 | 0.089 | ||
| 15/05/2025 | 0.116 | 128.900 | 60,000 | 3,000,000 | 1.500 | 60,000 | 0.121 | ||
| 14/05/2025 | 0.119 | 130.400 | 0 | 3,060,000 | 1.530 | ||||
| 13/05/2025 | 0.110 | 126.100 | 3,060,000 | 3,060,000 | 1.530 | 3,060,000 | 0.110 | ||
| 12/05/2025 | 0.128 | 131.200 | 5,020,000 | 0 | 0.000 | 5,010,000 | 0.126 | 10,000 | 0.106 |
| 09/05/2025 | 0.101 | 123.600 | 0 | 5,000,000 | 2.500 | ||||
| 08/05/2025 | 0.097 | 121.500 | 1,090,000 | 5,000,000 | 2.500 | 90,000 | 0.097 | 1,000,000 | 0.099 |
| 07/05/2025 | 0.099 | 121.300 | 4,000,000 | 4,090,000 | 2.045 | 4,000,000 | 0.101 | ||
| 06/05/2025 | 0.104 | 123.800 | 40,000 | 90,000 | 0.045 | 20,000 | 0.100 | 20,000 | 0.101 |
| 02/05/2025 | 0.099 | 122.000 | 0 | 90,000 | 0.045 | ||||
| 30/04/2025 | 0.082 | 117.500 | 100,000 | 90,000 | 0.045 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
