15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.151 -0.029 (-16.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.180 | 161.200 | 33,910,000 | 48.514 | 16,270,000 | 0.179 | 15,170,000 | 0.179 |
| 15/10/2025 | 0.179 | 161.600 | 70,630,000 | 47.634 | 31,190,000 | 0.173 | 30,820,000 | 0.173 |
| 14/10/2025 | 0.154 | 155.600 | 86,980,000 | 48.623 | 37,900,000 | 0.163 | 39,720,000 | 0.163 |
| 13/10/2025 | 0.184 | 162.600 | 79,580,000 | 47.292 | 38,170,000 | 0.167 | 33,990,000 | 0.168 |
| 10/10/2025 | 0.196 | 165.400 | 53,990,000 | 46.143 | 27,830,000 | 0.205 | 22,840,000 | 0.206 |
| 09/10/2025 | 0.240 | 173.300 | 18,770,000 | 45.666 | 8,100,000 | 0.249 | 8,570,000 | 0.246 |
| 08/10/2025 | 0.270 | 177.600 | 5,260,000 | 46.252 | 3,370,000 | 0.258 | 1,470,000 | 0.263 |
| 06/10/2025 | 0.295 | 180.500 | 4,990,000 | 47.395 | 1,930,000 | 0.297 | 2,760,000 | 0.299 |
| 03/10/2025 | 0.330 | 185.100 | 8,590,000 | 47.877 | 3,110,000 | 0.321 | 4,800,000 | 0.328 |
| 02/10/2025 | 0.325 | 183.100 | 14,720,000 | 49.565 | 10,090,000 | 0.324 | 2,960,000 | 0.316 |
| 30/09/2025 | 0.285 | 177.000 | 12,500,000 | 49.095 | 5,960,000 | 0.273 | 4,060,000 | 0.274 |
| 29/09/2025 | 0.255 | 173.400 | 51,300,000 | 47.288 | 21,460,000 | 0.246 | 23,550,000 | 0.247 |
| 26/09/2025 | 0.218 | 166.500 | 30,760,000 | 47.562 | 14,270,000 | 0.229 | 12,550,000 | 0.233 |
| 25/09/2025 | 0.248 | 172.000 | 24,210,000 | 47.011 | 9,460,000 | 0.265 | 13,160,000 | 0.264 |
| 24/09/2025 | 0.265 | 174.000 | 99,450,000 | 47.903 | 41,570,000 | 0.215 | 40,340,000 | 0.216 |
| 23/09/2025 | 0.178 | 159.400 | 389,610,000 | 46.882 | 190,850,000 | 0.181 | 192,630,000 | 0.181 |
| 22/09/2025 | 0.179 | 159.200 | 44,850,000 | 47.189 | 20,320,000 | 0.182 | 21,730,000 | 0.183 |
| 19/09/2025 | 0.184 | 159.100 | 55,350,000 | 47.985 | 23,660,000 | 0.186 | 25,250,000 | 0.185 |
| 18/09/2025 | 0.175 | 158.400 | 42,000,000 | 46.648 | 20,060,000 | 0.183 | 18,160,000 | 0.186 |
| 17/09/2025 | 0.196 | 161.600 | 12,870,000 | 47.499 | 8,010,000 | 0.176 | 4,100,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
