15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.048 +0.016 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.032 | 106.100 | 5,470,000 | 47.913 | 1,980,000 | 0.031 | 3,380,000 | 0.031 |
| 11/07/2025 | 0.031 | 105.100 | 27,980,000 | 47.927 | 18,410,000 | 0.033 | 9,000,000 | 0.032 |
| 10/07/2025 | 0.027 | 103.200 | 26,430,000 | 47.349 | 23,180,000 | 0.023 | 3,100,000 | 0.024 |
| 09/07/2025 | 0.025 | 102.900 | 13,120,000 | 46.472 | 870,000 | 0.025 | 11,880,000 | 0.025 |
| 08/07/2025 | 0.032 | 107.000 | 2,650,000 | 46.761 | 1,010,000 | 0.031 | 1,580,000 | 0.031 |
| 07/07/2025 | 0.029 | 105.400 | 10,100,000 | 46.491 | 10,000 | 0.027 | 10,090,000 | 0.029 |
| 04/07/2025 | 0.028 | 105.100 | 28,300,000 | 45.975 | 20,940,000 | 0.028 | 6,980,000 | 0.026 |
| 03/07/2025 | 0.031 | 106.200 | 5,960,000 | 46.458 | 170,000 | 0.030 | 5,690,000 | 0.031 |
| 02/07/2025 | 0.037 | 109.400 | 14,750,000 | 46.544 | 850,000 | 0.038 | 13,840,000 | 0.037 |
| 30/06/2025 | 0.038 | 109.800 | 5,710,000 | 46.449 | 190,000 | 0.039 | 5,350,000 | 0.039 |
| 27/06/2025 | 0.042 | 112.100 | 5,820,000 | 46.007 | 5,410,000 | 0.043 | 410,000 | 0.044 |
| 26/06/2025 | 0.044 | 112.200 | 13,880,000 | 46.575 | 11,830,000 | 0.043 | 2,000,000 | 0.044 |
| 25/06/2025 | 0.050 | 115.500 | 1,250,000 | 46.100 | 710,000 | 0.051 | 540,000 | 0.050 |
| 24/06/2025 | 0.046 | 112.700 | 610,000 | 46.726 | 390,000 | 0.046 | 220,000 | 0.046 |
| 23/06/2025 | 0.041 | 110.800 | 10,720,000 | 46.239 | 10,370,000 | 0.038 | 350,000 | 0.040 |
| 20/06/2025 | 0.041 | 111.700 | 280,000 | 45.328 | 280,000 | 0.041 | ||
| 19/06/2025 | 0.040 | 110.000 | 14,620,000 | 46.114 | 12,170,000 | 0.040 | 2,450,000 | 0.041 |
| 18/06/2025 | 0.046 | 112.200 | 20,750,000 | 46.586 | 5,290,000 | 0.045 | 15,200,000 | 0.046 |
| 17/06/2025 | 0.052 | 114.800 | 7,220,000 | 46.590 | 3,950,000 | 0.052 | 3,190,000 | 0.052 |
| 16/06/2025 | 0.048 | 112.900 | 15,000,000 | 46.589 | 3,600,000 | 0.046 | 11,090,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
