15133 快手匯豐五乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.044+10.00%27/02/2026
     41.07419028快手法巴六二沽A0.0140.00%20/02/2026
     44.88018481快手信證六一沽A0.016+33.33%29/01/2026
27056快手麥銀六七購A0.475-1.04%28/07/202648.880     
29806快手中銀六七購A0.445-6.32%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.101+4.12%23/12/2026
     49.83018187快手國君六乙沽A0.108+4.85%23/12/2026
     49.83018224快手摩利六乙沽A0.090+3.45%23/12/2026
     49.83018451快手花旗六乙沽A0.100+5.26%23/12/2026
     49.83018456快手法興六乙沽A0.098+5.38%23/12/2026
     49.83018474快手匯豐六乙沽A0.101+6.32%23/12/2026
     49.83018497快手華泰六乙沽A0.094+2.17%23/12/2026
     49.85017544快手摩通六乙沽A0.103+4.04%23/12/2026
     49.88017395快手信證六乙沽A0.100+5.26%31/12/2026
     49.93017484快手中銀六乙沽A0.104+5.05%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.410+9.33%05/05/2026
     68.33019156快手花旗六三沽A0.138+11.29%13/03/2026
     68.33019624快手摩利六三沽A0.135+11.57%13/03/2026
     68.33019765快手國君六三沽A0.157+8.28%13/03/2026
     68.33019797快手法興六三沽A0.136+9.68%13/03/2026
     68.38018994快手瑞銀六三沽A0.146+9.77%20/03/2026
     68.83018971快手信證六三沽A0.142+10.94%24/03/2026
     68.83019013快手匯豐六三沽A0.155+9.15%24/03/2026
     68.83019035快手中銀六三沽A0.157+5.37%24/03/2026
     68.83021084快手華泰六三沽A0.146+10.61%24/03/2026
     68.83021310快手星展六三沽A0.186+5.68%24/03/2026
     68.88018691快手摩通六三沽A0.162+8.72%31/03/2026
     68.90021651快手法巴六三沽A0.156+10.64%24/03/2026
     74.83021581快手國君六六沽A0.295+1.72%02/06/2026
     74.88021380快手信證六五沽A0.265+6.85%26/05/2026
18961快手摩利六乙購A0.115-8.00%18/12/202675.000     
19296快手瑞銀六乙購A0.113-7.38%08/12/202675.880     
22186快手法興六乙購A0.113-7.38%01/12/202675.930     
22277快手花旗六乙購A0.114-7.32%01/12/202675.930     
22292快手摩通六乙購A0.114-6.56%01/12/202675.930     
22326快手中銀六乙購A0.123-8.21%01/12/202675.930     
22335快手華泰六乙購A0.112-7.44%01/12/202675.930     
22350快手法巴六乙購A0.116-6.45%01/12/202675.930     
22487快手星展六乙購A0.122-5.43%01/12/202675.930     
18362快手匯豐六六購A0.142-10.69%29/06/202677.00021458快手法巴六六沽A0.300+5.26%02/06/2026
22700快手花旗六六購B0.145-9.94%22/06/202677.050     
22718快手摩利六六購C0.138-9.80%22/06/202677.050     
22762快手瑞銀六六購B0.144-9.43%22/06/202677.050     
22808快手摩通六六購B0.145-8.81%22/06/202677.050     
22862快手信證六六購B0.151-10.65%22/06/202677.050     
22912快手法巴六六購A0.140-9.68%22/06/202677.050     
14112快手麥銀六八購A0.124-2.36%04/08/202688.880     
17419快手花旗六七購A0.107-10.08%28/07/202688.888     
16278快手信證六七購A0.115-8.73%28/07/202688.930     
17415快手匯豐六七購A0.106-10.17%28/07/202688.930     
17442快手中銀六七購B0.108-11.48%28/07/202688.930     
17449快手國君六七購A0.107-10.83%28/07/202688.930     
17457快手華泰六七購A0.103-10.43%28/07/202688.930     
17507快手法巴六七購A0.106-8.62%28/07/202688.930     
17589快手法興六七購A0.104-11.11%28/07/202688.930     
17593快手摩通六七購A0.112-8.20%28/07/202688.930     
17594快手瑞銀六七購A0.107-10.08%28/07/202688.930     
17682快手摩利六七購A0.102-8.93%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
15112快手法巴五乙購A0.0100.00%08/12/202590.290     
15122快手中銀五乙購A0.0100.00%08/12/202590.290     
15133快手匯豐五乙購A0.0100.00%08/12/202590.290     
15154快手瑞銀五乙購A0.0100.00%08/12/202590.290     
18702快手國君五乙購A0.0100.00%08/12/202590.290     
15078快手華泰五乙購A0.0100.00%09/12/202591.000     
18780快手摩通六六購A0.071-12.35%17/06/202695.950     
20340快手信證六六購A0.055-11.29%10/06/202695.950     
22153快手花旗六六購A0.065-10.96%10/06/202695.990     
19639快手瑞銀六六購A0.066-10.81%10/06/202696.000     
20137快手摩利六六購A0.061-10.29%10/06/202696.000     
20189快手中銀六六購A0.064-12.33%10/06/202696.000     
20352快手法興六六購A0.064-11.11%10/06/202696.000     
20993快手匯豐六六購B0.065-10.96%10/06/202696.000     
19128快手法巴六五購A0.042-12.50%04/05/202698.880     
19266快手匯豐六四購A0.037-15.91%24/04/202698.930     
19295快手瑞銀六四購A0.039-13.33%24/04/202698.930     
19308快手信證六四購A0.031-13.89%24/04/202698.930     
19329快手法興六四購A0.036-14.29%24/04/202698.930     
19336快手花旗六四購A0.038-11.63%24/04/202698.930     
19341快手國君六四購A0.035-12.50%24/04/202698.930     
19347快手中銀六四購A0.037-17.78%24/04/202698.930     
19374快手華泰六四購A0.037-11.90%24/04/202698.930     
20885快手摩通六四購A0.041-12.77%24/04/202698.930     
21421快手摩利六四購A0.030-11.76%15/04/202699.990     
18510快手麥銀六乙購A0.135-6.90%17/12/2026102.400     
21401快手瑞銀六四購B0.026-16.13%08/04/2026105.880     
23077快手花旗六三購A0.020-16.67%27/03/2026105.980     
25518快手摩通六三購A0.025-13.79%27/03/2026105.980     
26597快手華泰六三購A0.019-17.39%27/03/2026105.980     
26981快手法巴六四購A0.027-10.00%02/04/2026105.980     
28496快手國君六三購A0.032-11.11%27/03/2026105.980     
28886快手星展六三購A0.026-21.21%27/03/2026105.980     
29375快手法興六三購A0.021-16.00%27/03/2026105.980     
21514快手中銀六四購B0.036-10.00%30/04/2026106.680     
20978快手信證六甲購A0.1070.00%30/11/2026108.880     
21254快手華泰六十購A0.085-10.53%30/10/2026109.000     
22313快手法興六十購A0.088-9.28%23/10/2026109.100     
22327快手中銀六十購A0.104-9.57%23/10/2026109.100     
22388快手瑞銀六十購A0.091-9.90%23/10/2026109.100     
25644快手麥銀六八購B0.057-9.52%04/08/2026118.888     
21563快手匯豐六六購C0.036-10.00%29/06/2026124.880     
26880快手中銀六六購B0.033-10.81%22/06/2026124.980     
28819快手法興六六購B0.033-10.81%22/06/2026124.980     
28936快手摩利六六購B0.032-11.11%22/06/2026124.980     
21433快手華泰六九購A0.045-13.46%30/09/2026129.000     
21570快手法巴六十購A0.048-7.69%05/10/2026145.000     
21488快手信證六十購A0.047-11.32%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2025 18:00
  即時報價更新時間為 03/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康