15133 快手匯豐五乙購Ａ (認購證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.062 | 69.150 | 6,415,000 | 11,935,000 | 14.920 | 2,025,000 | 0.063 | 3,285,000 | 0.065 |
| 16/07/2025 | 0.065 | 69.600 | 50,550,000 | 10,675,000 | 13.340 | 17,190,000 | 0.068 | 19,270,000 | 0.068 |
| 15/07/2025 | 0.058 | 68.150 | 47,680,000 | 8,595,000 | 10.740 | 21,565,000 | 0.050 | 20,400,000 | 0.050 |
| 14/07/2025 | 0.044 | 65.250 | 52,985,000 | 9,760,000 | 12.200 | 26,750,000 | 0.042 | 21,200,000 | 0.042 |
| 11/07/2025 | 0.038 | 63.150 | 153,135,000 | 15,310,000 | 19.140 | 64,370,000 | 0.045 | 72,020,000 | 0.044 |
| 10/07/2025 | 0.044 | 64.450 | 1,450,000 | 7,660,000 | 9.580 | 735,000 | 0.042 | 395,000 | 0.042 |
| 09/07/2025 | 0.045 | 64.750 | 3,825,000 | 8,000,000 | 10.000 | 1,085,000 | 0.050 | 2,160,000 | 0.049 |
| 08/07/2025 | 0.054 | 66.250 | 10,205,000 | 6,925,000 | 8.660 | 5,445,000 | 0.050 | 3,290,000 | 0.049 |
| 07/07/2025 | 0.040 | 63.000 | 201,840,000 | 9,080,000 | 11.350 | 94,365,000 | 0.044 | 98,925,000 | 0.044 |
| 04/07/2025 | 0.038 | 61.900 | 163,275,000 | 4,520,000 | 5.650 | 80,575,000 | 0.037 | 80,090,000 | 0.036 |
| 03/07/2025 | 0.034 | 61.100 | 87,360,000 | 5,005,000 | 6.260 | 40,565,000 | 0.035 | 44,230,000 | 0.035 |
| 02/07/2025 | 0.038 | 61.550 | 300,000 | 1,340,000 | 1.680 | 150,000 | 0.040 | 150,000 | 0.040 |
| 30/06/2025 | 0.046 | 63.300 | 27,080,000 | 1,340,000 | 1.680 | 13,055,000 | 0.055 | 13,825,000 | 0.055 |
| 27/06/2025 | 0.051 | 62.800 | 9,635,000 | 570,000 | 0.710 | 4,635,000 | 0.055 | 5,000,000 | 0.055 |
| 26/06/2025 | 0.047 | 61.750 | 2,330,000 | 205,000 | 0.260 | 1,165,000 | 0.047 | 1,165,000 | 0.046 |
| 25/06/2025 | 0.041 | 59.800 | 580,000 | 205,000 | 0.260 | 440,000 | 0.041 | 90,000 | 0.044 |
| 24/06/2025 | 0.041 | 59.450 | 20,585,000 | 555,000 | 0.690 | 20,090,000 | 0.035 | 495,000 | 0.040 |
| 23/06/2025 | 0.035 | 57.650 | 20,510,000 | 20,150,000 | 25.190 | 230,000 | 0.035 | 20,280,000 | 0.036 |
| 20/06/2025 | 0.031 | 56.450 | 0 | 100,000 | 0.130 | ||||
| 19/06/2025 | 0.031 | 56.300 | 380,000 | 100,000 | 0.130 | 190,000 | 0.032 | 190,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
