| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.010 | 68.950 | 0 | 146.278 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 138.890 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 118.827 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 110.477 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 104.640 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 92.018 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 97.220 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 105.575 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 98.981 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 101.690 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 94.929 | ||||
| 17/11/2025 | 0.010 | 66.800 | 0 | 85.181 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 78.670 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 70.870 | ||||
| 12/11/2025 | 0.010 | 69.700 | 140,000 | 67.676 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 66.967 | ||||
| 10/11/2025 | 0.010 | 69.800 | 10,000 | 64.878 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 65.889 | ||||
| 06/11/2025 | 0.011 | 72.550 | 2,820,000 | 54.598 | 1,660,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 70.950 | 95,000 | 56.645 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |