15133 快手匯豐五乙購Ａ (認購證)
按盤價 
0.040 -0.014 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.054 | 72.000 | 4,055,000 | 54.929 | 3,125,000 | 0.055 | ||
| 02/09/2025 | 0.052 | 71.750 | 4,085,000 | 54.428 | 1,890,000 | 0.055 | ||
| 01/09/2025 | 0.066 | 73.600 | 4,860,000 | 55.789 | 3,285,000 | 0.064 | ||
| 29/08/2025 | 0.077 | 75.350 | 7,565,000 | 55.077 | 2,710,000 | 0.077 | 4,315,000 | 0.074 |
| 28/08/2025 | 0.081 | 76.450 | 2,700,000 | 53.707 | 70,000 | 0.076 | 1,315,000 | 0.080 |
| 27/08/2025 | 0.081 | 76.450 | 9,550,000 | 53.436 | 585,000 | 0.089 | 6,795,000 | 0.091 |
| 26/08/2025 | 0.102 | 79.100 | 8,560,000 | 54.491 | 3,195,000 | 0.101 | 2,000,000 | 0.101 |
| 25/08/2025 | 0.100 | 78.750 | 47,755,000 | 54.417 | 14,030,000 | 0.094 | 8,880,000 | 0.096 |
| 22/08/2025 | 0.074 | 74.900 | 59,805,000 | 52.683 | 19,375,000 | 0.070 | 16,035,000 | 0.067 |
| 21/08/2025 | 0.067 | 71.750 | 73,380,000 | 56.641 | 32,625,000 | 0.068 | 36,895,000 | 0.068 |
| 20/08/2025 | 0.067 | 71.900 | 32,605,000 | 56.060 | 15,015,000 | 0.062 | 11,675,000 | 0.062 |
| 19/08/2025 | 0.079 | 74.000 | 3,800,000 | 55.608 | 1,040,000 | 0.083 | 600,000 | 0.076 |
| 18/08/2025 | 0.078 | 73.700 | 3,405,000 | 55.657 | 130,000 | 0.084 | 1,175,000 | 0.078 |
| 15/08/2025 | 0.083 | 74.800 | 9,890,000 | 54.239 | 5,610,000 | 0.079 | ||
| 14/08/2025 | 0.087 | 75.200 | 18,735,000 | 54.446 | 4,310,000 | 0.087 | 10,020,000 | 0.093 |
| 13/08/2025 | 0.084 | 74.950 | 9,675,000 | 53.771 | 730,000 | 0.073 | 225,000 | 0.078 |
| 12/08/2025 | 0.065 | 71.600 | 27,080,000 | 54.005 | 6,570,000 | 0.073 | 10,740,000 | 0.069 |
| 11/08/2025 | 0.107 | 78.900 | 4,435,000 | 51.784 | 500,000 | 0.108 | 715,000 | 0.103 |
| 08/08/2025 | 0.109 | 79.150 | 2,150,000 | 51.149 | 380,000 | 0.110 | 545,000 | 0.111 |
| 07/08/2025 | 0.119 | 80.000 | 13,530,000 | 51.849 | 2,310,000 | 0.114 | 3,900,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
