14840 中芯法興五八購A (認購證)
即時 按盤價 跌0.012 -0.001 (-7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A2.990+1.36%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A2.900+1.40%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A2.850+1.42%03/10/202520.000     
27450中芯法興五九購A2.880+1.41%25/09/202520.050     
27739中芯中銀五九購B2.700+1.50%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.0100.00%18/08/2025
     26.20013184中芯中銀五八沽A0.0100.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0150.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.0100.00%23/07/2025
     29.95015887中芯信證五七沽A0.00%23/07/2025
25898中芯中銀五九購A1.910+0.53%30/09/202530.00013255中芯中銀五七沽B0.0180.00%30/07/2025
27864中芯法巴五十購B1.890+1.07%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.0150.00%11/08/2025
     32.88015454中芯中銀五乙沽A0.074-5.13%30/12/2025
     32.95013236中芯花旗六九沽A0.0590.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.069-1.43%23/09/2026
     32.95013356中芯中銀六九沽A0.062-1.59%23/09/2026
     32.95013390中芯匯豐六九沽A0.064+8.47%23/09/2026
     33.00013196中芯法興六九沽A0.0600.00%30/09/2026
     33.05013317中芯信證六九沽A0.046-2.13%23/09/2026
     35.00013366中芯華泰五八沽A0.0100.00%06/08/2025
     35.83017908中芯華泰五九沽B0.0180.00%29/09/2025
     35.88015453中芯中銀五十沽A0.024-27.27%02/10/2025
     38.83016874中芯國君六三沽A0.070-1.41%25/03/2026
     38.83016941中芯花旗六三沽A0.068-2.86%25/03/2026
     38.83017055中芯瑞銀六三沽A0.065-4.41%25/03/2026
28222中芯信證五十購A0.223+3.72%31/10/202538.88013453中芯麥銀六四沽A0.065-4.41%01/04/2026
28456中芯國君五十購A0.213+1.43%23/10/202538.930     
28502中芯匯豐五十購A0.222+1.37%24/10/202538.930     
28928中芯瑞銀五十購A0.235+2.62%23/10/202538.930     
29843中芯法興五十購A0.225+4.17%23/10/202538.930     
28294中芯麥銀五七購A0.172+4.88%31/07/202540.280     
28669中芯法巴五八購A0.181+4.02%04/08/202540.300     
28504中芯星展五七購A0.1290.00%24/07/202540.330     
28559中芯瑞銀五七購A0.1370.00%24/07/202540.330     
28686中芯摩通五七購A0.1300.00%24/07/202540.330     
28688中芯華泰五七購A0.1290.00%24/07/202540.330     
28710中芯法興五七購A0.1310.00%24/07/202540.330     
17124中芯信證六四購A0.241+1.26%30/04/202641.500     
17253中芯中銀六四購A0.275+1.85%23/04/202641.550     
     42.13014215中芯法興六一沽A0.076-1.30%23/01/2026
     42.13014285中芯瑞銀六一沽A0.085-2.30%23/01/2026
     42.13014396中芯華泰六一沽A0.067-1.47%23/01/2026
     42.13014413中芯匯豐六一沽A0.078-6.02%23/01/2026
     42.18013733中芯信證六一沽A0.066-5.71%30/01/2026
     42.50013689中芯中銀六八沽A0.137-2.14%26/08/2026
     45.83014377中芯國君五乙沽A0.144-2.70%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.115-3.36%30/12/2025
     45.90014760中芯花旗五乙沽A0.116-3.33%19/12/2025
17313中芯法巴六六購A0.216+0.47%23/06/202647.860     
13210中芯信證六六購A0.194+1.57%30/06/202647.880     
17773中芯星展六六購A0.239+1.70%30/06/202647.880     
17213中芯瑞銀六六購A0.223+1.83%23/06/202647.930     
17226中芯法興六六購A0.221+1.84%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.228+1.79%23/06/202647.930     
17804中芯匯豐六六購A0.222+1.83%23/06/202647.930     
13200中芯匯豐六八購A0.236+2.61%28/08/202648.000     
17673中芯信證六八購A0.222+1.37%21/08/202648.050     
17781中芯國君六八購A0.224+1.82%21/08/202648.050     
13387中芯中銀五甲購A0.111+1.83%28/11/202551.880     
16038中芯信證五甲購B0.087+2.35%21/11/202551.930     
16269中芯匯豐五甲購B0.107+2.88%21/11/202551.930     
13298中芯法興五乙購A0.125+0.81%31/12/202552.000     
13341中芯瑞銀五乙購A0.118+0.85%22/12/202552.050     
16556中芯中銀五乙購B0.133+2.31%31/12/202552.050     
13566中芯國君五甲購A0.071-4.05%04/11/202552.500     
16563中芯花旗五十購A0.082+2.50%27/10/202552.550     
13532中芯法巴五乙購A0.1060.00%11/12/202552.800     
15895中芯信證五乙購B0.089+2.30%04/12/202552.850     
16570中芯摩通五乙購A0.114+2.70%04/12/202552.850     
17252中芯中銀五乙購C0.510-1.92%04/12/202553.880     
28172中芯中銀五十購B0.415+2.47%30/10/202555.000     
13450中芯麥銀五乙購A0.097+3.19%31/12/202555.880     
13808中芯華泰五乙購A0.096+2.13%22/12/202555.930     
13779中芯法興五九購B0.046+2.22%30/09/202556.800     
15265中芯信證五九購A0.031-6.06%23/09/202556.850     
15321中芯瑞銀五九購A0.038+2.70%23/09/202556.850     
13248中芯國君六四購A0.117-0.85%02/04/202657.500     
13277中芯花旗六三購A0.124+1.64%24/03/202658.000     
13340中芯瑞銀六三購A0.107+0.94%17/03/202658.050     
16557中芯中銀六三購A0.135+1.50%17/03/202658.050     
16569中芯信證六三購B0.111+2.78%17/03/202658.050     
16635中芯法興六三購A0.1270.00%17/03/202658.050     
13462中芯匯豐五乙購A0.093+1.09%31/12/202558.880     
15609中芯花旗五乙購A0.088+1.15%22/12/202558.930     
15627中芯瑞銀五乙購B0.082+1.23%22/12/202558.930     
15670中芯法興五乙購B0.089-1.11%22/12/202558.930     
13306中芯信證六三購A0.097+2.11%30/03/202660.000     
16215中芯法巴六三購A0.1210.00%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.136+3.03%23/03/202660.050     
29958中芯中銀五九購C0.126+4.13%23/09/202563.950     
13548中芯花旗五甲購A0.051+6.25%28/11/202564.000     
13703中芯瑞銀五甲購A0.044+2.33%21/11/202564.050     
13716中芯法興五甲購A0.050+2.04%21/11/202564.050     
13773中芯摩通五甲購A0.0570.00%21/11/202564.050     
14109中芯國君五甲購B0.0500.00%21/11/202564.050     
18065中芯信證六一購A0.340+3.03%12/01/202664.880     
13278中芯匯豐五七購A0.0100.00%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.028-3.45%27/10/202565.380     
14987中芯法巴五十購C0.044+2.33%28/10/202565.430     
15028中芯瑞銀五十購B0.0380.00%27/10/202565.430     
15428中芯國君五十購B0.031-3.13%27/10/202565.430     
13731中芯信證五乙購A0.052-1.89%29/12/202566.880     
15022中芯中銀五乙購A0.067+3.08%18/12/202566.930     
17940中芯中銀六一購A0.410+1.23%30/01/202668.880     
13371中芯華泰五八購A0.0100.00%06/08/202570.000     
14472中芯摩通五九購A0.012+9.09%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.012-7.69%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.083-3.49%29/09/202572.200     
14274中芯信證五甲購A0.031+3.33%28/11/202576.880     
14336中芯匯豐五甲購A0.023-4.17%04/11/202578.800     
13254中芯中銀五七購A0.0100.00%30/07/202580.000     
14397中芯華泰五甲購A0.020-4.76%03/11/202580.000     
13638中芯法巴五七購A0.0100.00%23/07/202580.050     
14636中芯星展五十購A0.0140.00%24/10/202580.050     
13241中芯麥銀五九購B0.0190.00%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
13784中芯星展五九購A0.0140.00%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 15:04
  即時報價更新時間為 23/07/2025 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老