14840 中芯法興五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 78.687 | ||||
| 27/05/2025 | 0.016 | 41.850 | 50,000 | 76.323 | 50,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 42.150 | 240,000 | 77.365 | 120,000 | 0.020 | 120,000 | 0.018 |
| 23/05/2025 | 0.017 | 41.850 | 0 | 75.862 | ||||
| 22/05/2025 | 0.017 | 41.800 | 2,220,000 | 75.607 | 2,100,000 | 0.017 | 120,000 | 0.019 |
| 21/05/2025 | 0.022 | 42.650 | 0 | 78.070 | ||||
| 20/05/2025 | 0.022 | 43.000 | 0 | 76.131 | ||||
| 19/05/2025 | 0.022 | 42.450 | 120,000 | 77.313 | 120,000 | 0.022 | ||
| 16/05/2025 | 0.019 | 41.700 | 0 | 75.251 | ||||
| 15/05/2025 | 0.018 | 41.250 | 1,400,000 | 75.068 | 325,000 | 0.018 | 1,050,000 | 0.022 |
| 14/05/2025 | 0.022 | 42.700 | 750,000 | 74.708 | 650,000 | 0.022 | 25,000 | 0.023 |
| 13/05/2025 | 0.023 | 42.650 | 1,452,500 | 75.421 | 977,500 | 0.023 | 25,000 | 0.023 |
| 12/05/2025 | 0.030 | 44.450 | 3,127,500 | 75.935 | 3,050,000 | 0.027 | ||
| 09/05/2025 | 0.024 | 43.000 | 860,000 | 73.936 | 567,500 | 0.023 | 25,000 | 0.024 |
| 08/05/2025 | 0.030 | 45.150 | 655,000 | 72.571 | 82,500 | 0.031 | 572,500 | 0.030 |
| 07/05/2025 | 0.035 | 46.200 | 1,355,000 | 72.954 | 777,500 | 0.038 | 577,500 | 0.038 |
| 06/05/2025 | 0.036 | 46.950 | 1,452,500 | 71.156 | 277,500 | 0.039 | 1,175,000 | 0.037 |
| 02/05/2025 | 0.038 | 47.500 | 2,650,000 | 69.696 | 2,175,000 | 0.038 | 475,000 | 0.040 |
| 30/04/2025 | 0.039 | 46.900 | 602,500 | 71.360 | 602,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
