日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.013 | 48.550 | 0 | 88.867 | ||||
21/07/2025 | 0.013 | 47.250 | 0 | 92.639 | ||||
18/07/2025 | 0.013 | 47.100 | 0 | 89.645 | ||||
17/07/2025 | 0.013 | 46.300 | 0 | 91.518 | ||||
16/07/2025 | 0.013 | 45.400 | 0 | 93.777 | ||||
15/07/2025 | 0.013 | 45.600 | 0 | 91.954 | ||||
14/07/2025 | 0.013 | 46.450 | 0 | 87.810 | ||||
11/07/2025 | 0.013 | 45.950 | 0 | 86.704 | ||||
10/07/2025 | 0.013 | 44.950 | 0 | 89.311 | ||||
09/07/2025 | 0.013 | 44.650 | 0 | 89.450 | ||||
08/07/2025 | 0.013 | 45.650 | 0 | 85.112 | ||||
07/07/2025 | 0.013 | 44.300 | 0 | 88.920 | ||||
04/07/2025 | 0.013 | 43.950 | 0 | 87.599 | ||||
03/07/2025 | 0.013 | 43.300 | 0 | 89.010 | ||||
02/07/2025 | 0.013 | 43.550 | 0 | 87.362 | ||||
30/06/2025 | 0.013 | 44.700 | 305,000 | 82.053 | 147,500 | 0.016 | 157,500 | 0.016 |
27/06/2025 | 0.012 | 44.850 | 250,000 | 78.009 | 250,000 | 0.012 | ||
26/06/2025 | 0.013 | 44.500 | 0 | 79.982 | ||||
25/06/2025 | 0.013 | 44.050 | 0 | 80.756 | ||||
24/06/2025 | 0.013 | 41.700 | 0 | 87.653 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |