14840 中芯法興五八購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.013 | 48.550 | 0 | 3,667,500 | 1.467 | ||||
| 21/07/2025 | 0.013 | 47.250 | 0 | 3,667,500 | 1.467 | ||||
| 18/07/2025 | 0.013 | 47.100 | 0 | 3,667,500 | 1.467 | ||||
| 17/07/2025 | 0.013 | 46.300 | 0 | 3,667,500 | 1.467 | ||||
| 16/07/2025 | 0.013 | 45.400 | 0 | 3,667,500 | 1.467 | ||||
| 15/07/2025 | 0.013 | 45.600 | 0 | 3,667,500 | 1.467 | ||||
| 14/07/2025 | 0.013 | 46.450 | 0 | 3,667,500 | 1.467 | ||||
| 11/07/2025 | 0.013 | 45.950 | 0 | 3,667,500 | 1.467 | ||||
| 10/07/2025 | 0.013 | 44.950 | 0 | 3,667,500 | 1.467 | ||||
| 09/07/2025 | 0.013 | 44.650 | 0 | 3,667,500 | 1.467 | ||||
| 08/07/2025 | 0.013 | 45.650 | 0 | 3,667,500 | 1.467 | ||||
| 07/07/2025 | 0.013 | 44.300 | 0 | 3,667,500 | 1.467 | ||||
| 04/07/2025 | 0.013 | 43.950 | 0 | 3,667,500 | 1.467 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 3,667,500 | 1.467 | ||||
| 02/07/2025 | 0.013 | 43.550 | 0 | 3,667,500 | 1.467 | ||||
| 30/06/2025 | 0.013 | 44.700 | 305,000 | 3,667,500 | 1.467 | 147,500 | 0.016 | 157,500 | 0.016 |
| 27/06/2025 | 0.012 | 44.850 | 250,000 | 3,657,500 | 1.463 | 250,000 | 0.012 | ||
| 26/06/2025 | 0.013 | 44.500 | 0 | 3,907,500 | 1.563 | ||||
| 25/06/2025 | 0.013 | 44.050 | 0 | 3,907,500 | 1.563 | ||||
| 24/06/2025 | 0.013 | 41.700 | 0 | 3,907,500 | 1.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
