14829 快手國君五八購Ｂ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

14829 快手國君五八購Ｂ (認購證)

按盤價

0.024 -0.002 (-7.692%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.240	16210	快手信證五十沽Ａ	0.062	+3.33%	30/10/2025
					34.950	16313	快手瑞銀五九沽Ｂ	0.070	+4.48%	26/09/2025
					34.950	16489	快手摩通五九沽Ｂ	0.070	0.00%	26/09/2025
					35.000	13428	快手華泰五十沽Ａ	0.052	+10.64%	06/10/2025
27063	快手華泰五八購Ａ	0.280	-5.08%	18/08/2025	40.000
13133	快手摩通五八購Ａ	0.290	-1.69%	11/08/2025	40.050
					45.750	24729	快手摩利五七沽Ａ	0.017	+21.43%	24/07/2025
					45.750	24744	快手摩通五七沽Ａ	0.022	+10.00%	24/07/2025
					45.750	24775	快手瑞銀五七沽Ａ	0.019	+5.56%	24/07/2025
					45.750	24788	快手匯豐五七沽Ａ	0.021	+5.00%	24/07/2025
					45.750	24858	快手國君五七沽Ａ	0.015	0.00%	24/07/2025
					45.750	24976	快手花旗五七沽Ａ	0.020	+5.26%	24/07/2025
					45.800	24651	快手法興五七沽Ａ	0.026	+13.04%	31/07/2025
27056	快手麥銀六七購Ａ	0.315	-5.97%	28/07/2026	48.880
29806	快手中銀六七購Ａ	0.295	-4.84%	21/07/2026	48.930
29709	快手信證五九購Ｂ	0.161	-6.40%	22/09/2025	49.950
23304	快手摩利五九購Ａ	0.147	-7.55%	22/09/2025	49.990
22843	快手匯豐五九購Ａ	0.157	-6.55%	29/09/2025	50.000
23248	快手摩通五九購Ａ	0.159	-6.47%	22/09/2025	50.050
26721	快手國君五九購Ｂ	0.163	-6.32%	22/09/2025	50.050
23337	快手瑞銀五九購Ａ	0.149	-8.02%	18/09/2025	50.550
24625	快手花旗五九購Ａ	0.140	-8.50%	11/09/2025	50.600
					53.330	13749	快手信證五九沽Ａ	0.108	+8.00%	26/09/2025
					53.330	13989	快手摩利五九沽Ａ	0.119	+7.21%	25/09/2025
					53.330	14017	快手瑞銀五九沽Ａ	0.115	+4.55%	25/09/2025
					53.330	14088	快手摩通五九沽Ａ	0.115	+5.50%	25/09/2025
					53.330	14736	快手國君五九沽Ａ	0.127	+4.10%	25/09/2025
					53.330	14841	快手法興五九沽Ａ	0.121	+4.31%	25/09/2025
					53.380	24984	快手麥銀五十沽Ａ	0.132	+4.76%	03/10/2025
					53.430	14758	快手花旗五九沽Ａ	0.113	0.00%	25/09/2025
15795	快手瑞銀五十購Ａ	0.148	-6.33%	09/10/2025	53.880
29149	快手法興五八購Ａ	0.063	-8.70%	15/08/2025	58.500
29206	快手國君五八購Ａ	0.053	-18.46%	08/08/2025	58.550
25938	快手法巴五十購Ｂ	0.094	-6.93%	03/10/2025	58.800
26122	快手瑞銀五九購Ｃ	0.077	-9.41%	22/09/2025	58.850
26169	快手摩通五九購Ｃ	0.080	-9.09%	22/09/2025	58.850
26175	快手匯豐五九購Ｃ	0.083	-9.78%	22/09/2025	58.850
28602	快手星展五九購Ａ	0.087	-11.22%	22/09/2025	58.850
28603	快手摩利五九購Ｃ	0.073	-8.75%	22/09/2025	58.850
28779	快手中銀五九購Ａ	0.082	-8.89%	22/09/2025	58.850
25961	快手信證五六購Ａ	0.014	-26.32%	25/06/2025	59.950
22677	快手麥銀五六購Ａ	0.013	-27.78%	25/06/2025	59.990
21813	快手法巴五七購Ａ	0.017	-22.73%	03/07/2025	60.000
22694	快手匯豐五六購Ａ	0.013	-35.00%	25/06/2025	60.050
22772	快手法興五六購Ａ	0.013	-23.53%	26/06/2025	60.050
22787	快手星展五六購Ａ	0.010	-37.50%	25/06/2025	60.050
22795	快手摩通五六購Ａ	0.013	-27.78%	25/06/2025	60.050
22945	快手花旗五六購Ａ	0.010	-33.33%	25/06/2025	60.050
22986	快手瑞銀五六購Ａ	0.017	-15.00%	25/06/2025	60.050
23531	快手韓投五六購Ａ	0.021	0.00%	25/06/2025	60.050
24129	快手國君五六購Ａ	0.022	0.00%	25/06/2025	60.050
23851	快手摩利五六購Ａ	0.010	-9.09%	25/06/2025	61.990
25810	快手法興五六購Ｂ	0.010	0.00%	18/06/2025	62.040
14143	快手信證五十購Ａ	0.057	-12.31%	06/10/2025	62.880
15407	快手法興五九購Ｂ	0.069	-8.00%	26/09/2025	62.930
15455	快手匯豐五九購Ｄ	0.069	-9.21%	26/09/2025	62.930
15514	快手花旗五九購Ｂ	0.057	-9.52%	26/09/2025	62.930
15587	快手瑞銀五九購Ｄ	0.072	-7.69%	26/09/2025	62.930
15773	快手摩通五十購Ａ	0.062	-7.46%	09/10/2025	66.500
15945	快手瑞銀五九購Ｅ	0.058	-6.45%	30/09/2025	66.550
16072	快手摩利五九購Ｄ		0.00%	30/09/2025	66.550
24996	快手法巴五十購Ａ	0.038	0.00%	03/10/2025	72.000
25632	快手匯豐五九購Ｂ	0.029	-12.12%	25/09/2025	72.050
25715	快手摩通五九購Ｂ	0.034	-10.53%	25/09/2025	72.050
25717	快手摩利五九購Ｂ	0.028	-15.15%	25/09/2025	72.050
25723	快手瑞銀五九購Ｂ	0.032	-11.11%	25/09/2025	72.050
25731	快手信證五九購Ａ	0.027	-10.00%	25/09/2025	72.050
25740	快手法興五九購Ａ	0.036	-10.00%	25/09/2025	72.050
25900	快手華泰五九購Ａ	0.034	-10.53%	25/09/2025	72.050
25903	快手國君五九購Ａ	0.033	-17.50%	25/09/2025	72.050
28359	快手花旗五八購Ａ	0.016	-15.79%	28/08/2025	75.000
14829	快手國君五八購Ｂ	0.025	-3.85%	21/08/2025	75.050
14876	快手星展五八購Ａ	0.027	-6.90%	21/08/2025	75.050
14929	快手瑞銀五八購Ａ	0.018	-14.29%	21/08/2025	75.050
14112	快手麥銀六八購Ａ	0.103	-6.36%	04/08/2026	88.880
16278	快手信證六七購Ａ	0.107	-3.60%	28/07/2026	88.930
14973	快手摩通五乙購Ａ	0.043	-8.51%	12/12/2025	89.990
15012	快手信證五乙購Ａ	0.039	-2.50%	15/12/2025	90.240
15112	快手法巴五乙購Ａ	0.034	-8.11%	08/12/2025	90.290
15122	快手中銀五乙購Ａ	0.031	-6.06%	08/12/2025	90.290
15133	快手匯豐五乙購Ａ	0.041	-6.82%	08/12/2025	90.290
15154	快手瑞銀五乙購Ａ	0.039	-4.88%	08/12/2025	90.290
15078	快手華泰五乙購Ａ	0.029	-3.33%	09/12/2025	91.000
15252	快手摩利五乙購Ａ		0.00%	02/12/2025	91.050
15289	快手法興五乙購Ａ	0.033	-5.71%	02/12/2025	91.050
15291	快手花旗五乙購Ａ	0.031	-6.06%	02/12/2025	91.050

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 30/05/2025 13:54

即時報價更新時間為 30/05/2025 14:09

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。