14829 快手國君五八購B (認購證)
即時 按盤價 升0.109 +0.053 (+94.643%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.760+16.92%18/08/202540.000     
13133快手摩通五八購A0.750+15.38%11/08/202540.050     
     41.02418407快手麥銀六二沽A0.00%27/02/2026
     44.88018481快手信證六一沽A0.124-25.30%29/01/2026
     45.75024729快手摩利五七沽A0.0100.00%24/07/2025
     45.75024744快手摩通五七沽A0.0100.00%24/07/2025
     45.75024775快手瑞銀五七沽A0.0100.00%24/07/2025
     45.75024788快手匯豐五七沽A0.0100.00%24/07/2025
     45.75024858快手國君五七沽A0.0100.00%24/07/2025
     45.75024976快手花旗五七沽A0.0100.00%24/07/2025
     45.80024651快手法興五七沽A0.0100.00%31/07/2025
27056快手麥銀六七購A0.680+17.24%28/07/202648.880     
29806快手中銀六七購A0.670+17.54%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.102-12.07%23/12/2026
     49.83018187快手國君六乙沽A0.109-11.38%23/12/2026
     49.83018224快手摩利六乙沽A0.094-13.76%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.105-13.22%23/12/2026
     49.83018474快手匯豐六乙沽A0.104-13.33%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.104-13.33%23/12/2026
     49.88017395快手信證六乙沽A0.097-13.39%31/12/2026
     49.93017484快手中銀六乙沽A0.098-14.04%23/12/2026
29709快手信證五九購B0.540+20.00%22/09/202549.950     
23304快手摩利五九購A0.560+23.08%22/09/202549.990     
22843快手匯豐五九購A0.550+18.28%29/09/202550.000     
23248快手摩通五九購A0.570+22.58%22/09/202550.050     
26721快手國君五九購B0.560+21.74%22/09/202550.050     
23337快手瑞銀五九購A0.550+19.57%18/09/202550.550     
24625快手花旗五九購A0.540+21.35%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0130.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.011-21.43%25/09/2025
     53.33014088快手摩通五九沽A0.010-9.09%25/09/2025
     53.33014736快手國君五九沽A0.0200.00%25/09/2025
     53.33014841快手法興五九沽A0.010-16.67%25/09/2025
     53.33017369快手匯豐五九沽A0.010-9.09%25/09/2025
     53.38024984快手麥銀五十沽A0.014-22.22%03/10/2025
     53.43014758快手花旗五九沽A0.012-20.00%25/09/2025
15795快手瑞銀五十購A0.500+25.00%09/10/202553.880     
17261快手信證五十購B0.480+26.32%02/10/202553.930     
17338快手國君五九購C0.480+24.68%30/09/202553.930     
17374快手中銀五九購B0.425+6.25%30/09/202553.930     
29149快手法興五八購A0.385+35.09%15/08/202558.500     
29206快手國君五八購A0.390+36.84%08/08/202558.550     
25938快手法巴五十購B0.410+28.13%03/10/202558.800     
26122快手瑞銀五九購C0.390+30.00%22/09/202558.850     
26169快手摩通五九購C0.395+29.51%22/09/202558.850     
26175快手匯豐五九購C0.385+30.51%22/09/202558.850     
28602快手星展五九購A0.385+30.51%22/09/202558.850     
28603快手摩利五九購C0.390+30.00%22/09/202558.850     
28779快手中銀五九購A0.395+33.90%22/09/202558.850     
14143快手信證五十購A0.320+35.02%06/10/202562.880     
15407快手法興五九購B0.325+35.42%26/09/202562.930     
15455快手匯豐五九購D0.330+38.66%26/09/202562.930     
15514快手花旗五九購B0.320+37.93%26/09/202562.930     
15587快手瑞銀五九購D0.325+37.13%26/09/202562.930     
15773快手摩通五十購A0.275+41.03%09/10/202566.500     
15945快手瑞銀五九購E0.265+39.47%30/09/202566.550     
16072快手摩利五九購D0.270+41.36%30/09/202566.550     
24996快手法巴五十購A0.200+47.06%03/10/202572.000     
25632快手匯豐五九購B0.184+53.33%25/09/202572.050     
25715快手摩通五九購B0.190+58.33%25/09/202572.050     
25717快手摩利五九購B0.189+54.92%25/09/202572.050     
25723快手瑞銀五九購B0.190+50.79%25/09/202572.050     
25731快手信證五九購A0.184+61.40%25/09/202572.050     
25740快手法興五九購A0.191+50.39%25/09/202572.050     
25900快手華泰五九購A0.198+51.15%25/09/202572.050     
25903快手國君五九購A0.185+55.46%25/09/202572.050     
28359快手花旗五八購A0.124+87.88%28/08/202575.000     
14829快手國君五八購B0.109+94.64%21/08/202575.050     
14876快手星展五八購A0.130+73.33%21/08/202575.050     
14929快手瑞銀五八購A0.110+92.98%21/08/202575.050     
18362快手匯豐六六購A0.365+19.67%29/06/202677.000     
14112快手麥銀六八購A0.241+25.52%04/08/202688.880     
17419快手花旗六七購A0.250+26.26%28/07/202688.888     
16278快手信證六七購A0.260+24.40%28/07/202688.930     
17415快手匯豐六七購A0.249+23.88%28/07/202688.930     
17442快手中銀六七購B0.255+27.50%28/07/202688.930     
17449快手國君六七購A0.250+17.37%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.255+23.79%28/07/202688.930     
17589快手法興六七購A0.250+23.76%28/07/202688.930     
17593快手摩通六七購A0.255+21.43%28/07/202688.930     
17594快手瑞銀六七購A0.255+24.39%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.134+38.14%12/12/202589.990     
15012快手信證五乙購A0.125+40.45%15/12/202590.240     
15112快手法巴五乙購A0.126+44.83%08/12/202590.290     
15122快手中銀五乙購A0.116+45.00%08/12/202590.290     
15133快手匯豐五乙購A0.111+44.16%08/12/202590.290     
15154快手瑞銀五乙購A0.124+39.33%08/12/202590.290     
15078快手華泰五乙購A0.114+46.15%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.111+46.05%02/12/202591.050     
15291快手花旗五乙購A0.111+46.05%02/12/202591.050     
18510快手麥銀六乙購A0.2850.00%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 15:04
  即時報價更新時間為 23/07/2025 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老