14829 快手國君五八購Ｂ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 54.200 | 260,000 | 6,270,000 | 8.957 | 250,000 | 0.019 | 10,000 | 0.025 |
| 28/05/2025 | 0.022 | 51.650 | 85,000 | 6,510,000 | 9.300 | 30,000 | 0.017 | 5,000 | 0.022 |
| 27/05/2025 | 0.015 | 48.750 | 0 | 6,535,000 | 9.336 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 6,535,000 | 9.336 | ||||
| 23/05/2025 | 0.015 | 48.750 | 0 | 6,535,000 | 9.336 | ||||
| 22/05/2025 | 0.016 | 48.850 | 0 | 6,535,000 | 9.336 | ||||
| 21/05/2025 | 0.018 | 50.350 | 0 | 6,535,000 | 9.336 | ||||
| 20/05/2025 | 0.018 | 49.900 | 75,000 | 6,535,000 | 9.336 | ||||
| 19/05/2025 | 0.017 | 49.700 | 220,000 | 6,535,000 | 9.336 | 170,000 | 0.015 | ||
| 16/05/2025 | 0.022 | 50.850 | 1,470,000 | 6,705,000 | 9.579 | 1,470,000 | 0.022 | ||
| 15/05/2025 | 0.026 | 51.950 | 80,000 | 5,235,000 | 7.479 | ||||
| 14/05/2025 | 0.030 | 53.050 | 2,545,000 | 5,235,000 | 7.479 | 675,000 | 0.026 | 1,790,000 | 0.029 |
| 13/05/2025 | 0.030 | 52.650 | 100,000 | 4,120,000 | 5.886 | ||||
| 12/05/2025 | 0.039 | 55.200 | 630,000 | 4,120,000 | 5.886 | 485,000 | 0.037 | ||
| 09/05/2025 | 0.029 | 52.000 | 5,010,000 | 4,605,000 | 6.579 | 5,000,000 | 0.026 | 5,000 | 0.029 |
| 08/05/2025 | 0.031 | 53.250 | 285,000 | 9,600,000 | 13.714 | 265,000 | 0.032 | ||
| 07/05/2025 | 0.034 | 53.050 | 86,340,000 | 9,865,000 | 14.093 | 40,000,000 | 0.041 | 46,340,000 | 0.040 |
| 06/05/2025 | 0.040 | 53.500 | 71,190,000 | 3,525,000 | 5.036 | 35,000,000 | 0.041 | 36,190,000 | 0.041 |
| 02/05/2025 | 0.043 | 52.750 | 100,475,000 | 2,335,000 | 3.336 | 50,100,000 | 0.041 | 50,370,000 | 0.041 |
| 30/04/2025 | 0.039 | 51.600 | 70,485,000 | 2,065,000 | 2.950 | 35,100,000 | 0.041 | 35,385,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
