14829 快手國君五八購Ｂ (認購證)
按盤價 
0.110 +0.054 (+96.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.056 | 72.750 | 6,510,000 | 45.192 | ||||
| 21/07/2025 | 0.044 | 71.450 | 2,275,000 | 43.533 | ||||
| 18/07/2025 | 0.046 | 70.700 | 8,015,000 | 46.151 | 1,665,000 | 0.052 | ||
| 17/07/2025 | 0.036 | 69.150 | 1,375,000 | 45.746 | ||||
| 16/07/2025 | 0.042 | 69.600 | 7,990,000 | 47.091 | 280,000 | 0.042 | 495,000 | 0.046 |
| 15/07/2025 | 0.036 | 68.150 | 1,190,000 | 48.463 | ||||
| 14/07/2025 | 0.022 | 65.250 | 840,000 | 48.153 | ||||
| 11/07/2025 | 0.017 | 63.150 | 680,000 | 48.787 | ||||
| 10/07/2025 | 0.022 | 64.450 | 0 | 48.401 | ||||
| 09/07/2025 | 0.022 | 64.750 | 8,040,000 | 46.860 | 5,000,000 | 0.029 | ||
| 08/07/2025 | 0.032 | 66.250 | 550,000 | 48.598 | ||||
| 07/07/2025 | 0.024 | 63.000 | 8,185,000 | 53.012 | 8,185,000 | 0.029 | ||
| 04/07/2025 | 0.020 | 61.900 | 0 | 51.416 | ||||
| 03/07/2025 | 0.020 | 61.100 | 0 | 53.284 | ||||
| 02/07/2025 | 0.024 | 61.550 | 510,000 | 54.728 | 510,000 | 0.029 | ||
| 30/06/2025 | 0.030 | 63.300 | 40,000 | 52.689 | 35,000 | 0.030 | ||
| 27/06/2025 | 0.035 | 62.800 | 970,000 | 56.115 | 970,000 | 0.035 | ||
| 26/06/2025 | 0.031 | 61.750 | 350,000 | 56.174 | 270,000 | 0.021 | ||
| 25/06/2025 | 0.027 | 59.800 | 25,000 | 58.652 | 5,000 | 0.030 | ||
| 24/06/2025 | 0.025 | 59.450 | 25,000 | 57.617 | 25,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
