14829 快手國君五八購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 54.200 | 260,000 | 61.761 | 250,000 | 0.019 | 10,000 | 0.025 |
| 28/05/2025 | 0.022 | 51.650 | 85,000 | 64.765 | 30,000 | 0.017 | 5,000 | 0.022 |
| 27/05/2025 | 0.015 | 48.750 | 0 | 64.826 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 65.071 | ||||
| 23/05/2025 | 0.015 | 48.750 | 0 | 63.356 | ||||
| 22/05/2025 | 0.016 | 48.850 | 0 | 63.806 | ||||
| 21/05/2025 | 0.018 | 50.350 | 0 | 61.752 | ||||
| 20/05/2025 | 0.018 | 49.900 | 75,000 | 61.985 | ||||
| 19/05/2025 | 0.017 | 49.700 | 220,000 | 61.186 | 170,000 | 0.015 | ||
| 16/05/2025 | 0.022 | 50.850 | 1,470,000 | 61.810 | 1,470,000 | 0.022 | ||
| 15/05/2025 | 0.026 | 51.950 | 80,000 | 61.873 | ||||
| 14/05/2025 | 0.030 | 53.050 | 2,545,000 | 61.626 | 675,000 | 0.026 | 1,790,000 | 0.029 |
| 13/05/2025 | 0.030 | 52.650 | 100,000 | 62.311 | ||||
| 12/05/2025 | 0.039 | 55.200 | 630,000 | 61.153 | 485,000 | 0.037 | ||
| 09/05/2025 | 0.029 | 52.000 | 5,010,000 | 61.990 | 5,000,000 | 0.026 | 5,000 | 0.029 |
| 08/05/2025 | 0.031 | 53.250 | 285,000 | 59.946 | 265,000 | 0.032 | ||
| 07/05/2025 | 0.034 | 53.050 | 86,340,000 | 62.048 | 40,000,000 | 0.041 | 46,340,000 | 0.040 |
| 06/05/2025 | 0.040 | 53.500 | 71,190,000 | 64.155 | 35,000,000 | 0.041 | 36,190,000 | 0.041 |
| 02/05/2025 | 0.043 | 52.750 | 100,475,000 | 66.577 | 50,100,000 | 0.041 | 50,370,000 | 0.041 |
| 30/04/2025 | 0.039 | 51.600 | 70,485,000 | 66.576 | 35,100,000 | 0.041 | 35,385,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
